Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $26.22
+0.63%
$1.04 million $9,213
Jun 24, 2 AM $26.05
+0.62%
$1.04 million $7,221
Jun 24, 1 AM $25.89
+0.01%
$1.03 million $7,199
Jun 24, 12 AM $25.89
-0.06%
$1.03 million $7,303
Jun 23, 11 PM $25.9
-1.77%
$1.03 million $7,293
Jun 23, 10 PM $26.37
+1.13%
$1.05 million $7,052
Jun 23, 9 PM $26.08
+3.53%
$1.04 million $6,992
Jun 23, 8 PM $25.19
-0.32%
$1 million $6,648
Jun 23, 7 PM $25.27
-3.44%
$1 million $6,600
Jun 23, 6 PM $26.17
+4.56%
$1.04 million $6,534
Jun 23, 5 PM $25.03
+0.26%
$994,384 $4,220
Jun 23, 4 PM $24.96
+0.18%
$991,789 $3,868
Jun 23, 3 PM $24.92
-0.01%
$990,008 $3,863
Jun 23, 2 PM $24.92
+0.02%
$990,080 $3,864
Jun 23, 1 PM $24.91
-2.21%
$989,870 $5,043
Jun 23, 12 PM $25.48
-0.51%
$1.01 million $4,992
Jun 23, 11 AM $25.61
+0.46%
$1.02 million $6,124
Jun 23, 10 AM $25.49
-0.12%
$1.01 million $7,009
Jun 23, 9 AM $25.52
+0.21%
$1.01 million $10,790
Jun 23, 8 AM $25.47
+0.79%
$1.01 million $10,818
Jun 23, 7 AM $25.27
-0.04%
$1 million $2,178
Jun 23, 6 AM $25.28
+0.73%
$1 million $9,957
Jun 23, 5 AM $25.1
-5.22%
$997,103 $10,091
Jun 23, 4 AM $26.48
+4.96%
$1.05 million $8,542
Jun 23, 3 AM $25.23
+0.74%
$1 million $6,955
Jun 23, 2 AM $25.04
-0.01%
$994,918 $7,015
Jun 23, 1 AM $25.04
-1.24%
$995,064 $7,041
Jun 23, 12 AM $25.36
-0.01%
$1.01 million $7,048
Jun 22, 11 PM $25.36
+0.00%
$1.01 million $7,088
Jun 22, 10 PM $25.36
-0.50%
$1.01 million $7,100
Jun 22, 9 PM $25.49
+0.00%
$1.01 million $8,346
Jun 22, 8 PM $25.49
+0.01%
$1.01 million $8,347
Jun 22, 7 PM $25.48
-0.27%
$1.01 million $8,362
Jun 22, 6 PM $25.55
+1.12%
$1.02 million $8,407
Jun 22, 5 PM $25.27
-0.25%
$1 million $8,435
Jun 22, 4 PM $25.34
+0.15%
$1.01 million $8,499
Jun 22, 3 PM $25.3
+0.00%
$1.01 million $8,428
Jun 22, 2 PM $25.3
+0.42%
$1.01 million $8,542
Jun 22, 1 PM $25.19
-0.03%
$1 million $8,495
Jun 22, 12 PM $25.2
+0.81%
$1 million $8,508
Jun 22, 11 AM $25
-2.35%
$993,179 $7,366
Jun 22, 10 AM $26.83
-0.61%
$1.07 million $395
Jun 22, 9 AM $27
+0.11%
$1.07 million $2,113
Jun 22, 8 AM $26.97
+1.41%
$1.07 million $2,072
Jun 22, 7 AM $26.59
+0.57%
$1.06 million $2,083
Jun 22, 6 AM $26.44
+1.87%
$1.05 million $2,145
Jun 22, 5 AM $25.96
+0.01%
$1.03 million $2,149
Jun 22, 4 AM $25.96
-1.76%
$1.03 million $2,160
Jun 22, 3 AM $26.42
+1.69%
$1.05 million $2,315
Jun 22, 2 AM $25.98
+0.02%
$1.03 million $2,354