DFI.money Historical Data

YFII Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 51.74
-1.30%
$ 2.06 million $ 97,161
Dec 24, 6 AM $ 52.42
-0.04%
$ 2.08 million $ 93,737
Dec 24, 5 AM $ 52.35
+0.09%
$ 2.08 million $ 93,335
Dec 24, 4 AM $ 52.32
+0.18%
$ 2.08 million $ 94,227
Dec 24, 3 AM $ 52.23
-0.37%
$ 2.08 million $ 95,552
Dec 24, 2 AM $ 52.42
-0.06%
$ 2.08 million $ 97,960
Dec 24, 1 AM $ 52.45
+0.39%
$ 2.08 million $ 98,318
Dec 24, 12 AM $ 52.25
+0.18%
$ 2.08 million $ 96,967
Dec 23, 11 PM $ 52.16
+0.30%
$ 2.07 million $ 97,894
Dec 23, 10 PM $ 52
-0.03%
$ 2.07 million $ 98,702
Dec 23, 9 PM $ 52.02
+1.27%
$ 2.07 million $ 98,477
Dec 23, 8 PM $ 51.42
+0.04%
$ 2.04 million $ 98,969
Dec 23, 7 PM $ 51.38
+0.02%
$ 2.04 million $ 98,480
Dec 23, 6 PM $ 51.4
-0.01%
$ 2.04 million $ 97,720
Dec 23, 5 PM $ 51.41
-0.05%
$ 2.04 million $ 97,217
Dec 23, 4 PM $ 51.43
+0.10%
$ 2.04 million $ 96,764
Dec 23, 3 PM $ 51.38
-1.91%
$ 2.04 million $ 96,328
Dec 23, 2 PM $ 52.38
+0.18%
$ 2.08 million $ 96,267
Dec 23, 1 PM $ 52.3
+0.74%
$ 2.08 million $ 96,667
Dec 23, 12 PM $ 51.91
-0.60%
$ 2.06 million $ 96,115
Dec 23, 11 AM $ 52.22
+2.86%
$ 2.07 million $ 96,859
Dec 23, 10 AM $ 50.77
-0.50%
$ 2.02 million $ 95,893
Dec 23, 9 AM $ 51.02
+0.33%
$ 2.03 million $ 94,947
Dec 23, 8 AM $ 50.86
-0.01%
$ 2.02 million $ 96,206
Dec 23, 7 AM $ 50.86
-1.48%
$ 2.02 million $ 96,864
Dec 23, 6 AM $ 51.63
+0.12%
$ 2.05 million $ 96,473
Dec 23, 5 AM $ 51.48
+0.34%
$ 2.05 million $ 98,742
Dec 23, 4 AM $ 51.3
-2.77%
$ 2.04 million $ 99,039
Dec 23, 3 AM $ 52.76
-0.34%
$ 2.1 million $ 98,556
Dec 23, 2 AM $ 52.94
+0.20%
$ 2.1 million $ 97,349
Dec 23, 1 AM $ 52.83
+0.09%
$ 2.1 million $ 96,523
Dec 23, 12 AM $ 52.82
+1.10%
$ 2.1 million $ 99,117
Dec 22, 11 PM $ 52.23
-0.09%
$ 2.08 million $ 98,268
Dec 22, 10 PM $ 52.28
+0.06%
$ 2.08 million $ 97,083
Dec 22, 9 PM $ 52.25
-0.09%
$ 2.08 million $ 96,648
Dec 22, 8 PM $ 52.3
-0.04%
$ 2.08 million $ 97,150
Dec 22, 7 PM $ 52.32
-0.11%
$ 2.08 million $ 97,600
Dec 22, 6 PM $ 52.38
+0.86%
$ 2.08 million $ 98,149
Dec 22, 5 PM $ 51.95
+0.46%
$ 2.06 million $ 98,272
Dec 22, 4 PM $ 51.71
-0.03%
$ 2.06 million $ 99,687
Dec 22, 3 PM $ 51.73
-0.18%
$ 2.06 million $ 99,407
Dec 22, 2 PM $ 51.73
-0.94%
$ 2.06 million $ 98,320
Dec 22, 1 PM $ 52.23
+1.38%
$ 2.08 million $ 96,940
Dec 22, 12 PM $ 51.51
+0.04%
$ 2.05 million $ 96,072
Dec 22, 11 AM $ 51.48
-0.08%
$ 2.05 million $ 95,802
Dec 22, 10 AM $ 51.52
+0.09%
$ 2.05 million $ 97,513
Dec 22, 9 AM $ 51.48
-2.58%
$ 2.05 million $ 97,704
Dec 22, 8 AM $ 52.85
+2.59%
$ 2.1 million $ 98,030
Dec 22, 7 AM $ 51.49
+0.29%
$ 2.05 million $ 98,139
Dec 22, 6 AM $ 51.35
-2.08%
$ 2.04 million $ 99,093