DFI.money Historical Data

YFII Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $41.81
+2.48%
$1.66 million $107,211
Apr 18, 8 PM $40.8
-0.22%
$1.62 million $107,061
Apr 18, 7 PM $40.89
-3.67%
$1.62 million $106,897
Apr 18, 6 PM $42.45
-1.38%
$1.69 million $106,645
Apr 18, 5 PM $43.04
-0.15%
$1.71 million $105,764
Apr 18, 4 PM $43.11
+2.81%
$1.71 million $99,366
Apr 18, 3 PM $41.93
+1.31%
$1.67 million $97,377
Apr 18, 2 PM $41.38
-0.99%
$1.64 million $95,894
Apr 18, 1 PM $41.98
+14.11%
$1.67 million $90,817
Apr 18, 12 PM $36.79
-0.25%
$1.46 million $71,251
Apr 18, 11 AM $36.89
+0.17%
$1.47 million $70,907
Apr 18, 10 AM $36.83
-0.29%
$1.46 million $70,108
Apr 18, 9 AM $36.93
-0.54%
$1.47 million $70,192
Apr 18, 8 AM $37.13
-2.07%
$1.48 million $69,425
Apr 18, 7 AM $37.91
-0.38%
$1.51 million $68,971
Apr 18, 6 AM $38.12
+0.65%
$1.51 million $68,295
Apr 18, 5 AM $37.87
+1.56%
$1.5 million $68,930
Apr 18, 4 AM $37.29
-1.49%
$1.48 million $69,231
Apr 18, 3 AM $37.85
+5.29%
$1.5 million $69,617
Apr 18, 2 AM $35.93
-0.82%
$1.43 million $68,228
Apr 18, 1 AM $36.25
+0.19%
$1.44 million $69,370
Apr 18, 12 AM $36.18
+0.30%
$1.44 million $69,828
Apr 17, 11 PM $36.1
-0.35%
$1.43 million $69,584
Apr 17, 10 PM $36.22
+0.74%
$1.44 million $70,030
Apr 17, 9 PM $35.95
-0.25%
$1.43 million $70,626
Apr 17, 8 PM $36.04
-0.16%
$1.43 million $71,759
Apr 17, 7 PM $36.1
-2.14%
$1.43 million $72,423
Apr 17, 6 PM $36.89
-0.13%
$1.47 million $73,117
Apr 17, 5 PM $36.94
-2.40%
$1.47 million $73,393
Apr 17, 4 PM $37.84
-1.92%
$1.5 million $72,496
Apr 17, 3 PM $38.58
-0.52%
$1.53 million $72,414
Apr 17, 2 PM $38.78
+6.71%
$1.54 million $71,326
Apr 17, 1 PM $36.35
+2.01%
$1.44 million $70,687
Apr 17, 12 PM $35.63
-0.16%
$1.42 million $70,981
Apr 17, 11 AM $35.69
+0.22%
$1.42 million $73,040
Apr 17, 10 AM $35.61
-1.16%
$1.41 million $73,279
Apr 17, 9 AM $36.03
+0.23%
$1.43 million $73,236
Apr 17, 8 AM $35.95
+1.16%
$1.43 million $72,596
Apr 17, 7 AM $35.53
+0.32%
$1.41 million $73,136
Apr 17, 6 AM $35.42
+0.02%
$1.41 million $74,672
Apr 17, 5 AM $35.42
-2.46%
$1.41 million $74,704
Apr 17, 4 AM $36.31
+0.74%
$1.44 million $75,134
Apr 17, 3 AM $36.04
+0.35%
$1.43 million $74,784
Apr 17, 2 AM $35.91
-1.68%
$1.43 million $75,153
Apr 17, 1 AM $36.52
+0.17%
$1.45 million $75,221
Apr 17, 12 AM $36.48
+1.42%
$1.45 million $75,226
Apr 16, 11 PM $35.99
+0.25%
$1.43 million $74,996
Apr 16, 10 PM $35.9
+0.34%
$1.43 million $74,544
Apr 16, 9 PM $35.78
+0.30%
$1.42 million $73,586
Apr 16, 8 PM $35.67
+0.05%
$1.42 million $72,786