DFI.money Historical Data

YFII Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $36.1
-0.35%
$1.43 million $69,584
Apr 17, 10 PM $36.22
+0.74%
$1.44 million $70,030
Apr 17, 9 PM $35.95
-0.25%
$1.43 million $70,626
Apr 17, 8 PM $36.04
-0.16%
$1.43 million $71,759
Apr 17, 7 PM $36.1
-2.14%
$1.43 million $72,423
Apr 17, 6 PM $36.89
-0.13%
$1.47 million $73,117
Apr 17, 5 PM $36.94
-2.40%
$1.47 million $73,393
Apr 17, 4 PM $37.84
-1.92%
$1.5 million $72,496
Apr 17, 3 PM $38.58
-0.52%
$1.53 million $72,414
Apr 17, 2 PM $38.78
+6.71%
$1.54 million $71,326
Apr 17, 1 PM $36.35
+2.01%
$1.44 million $70,687
Apr 17, 12 PM $35.63
-0.16%
$1.42 million $70,981
Apr 17, 11 AM $35.69
+0.22%
$1.42 million $73,040
Apr 17, 10 AM $35.61
-1.16%
$1.41 million $73,279
Apr 17, 9 AM $36.03
+0.23%
$1.43 million $73,236
Apr 17, 8 AM $35.95
+1.16%
$1.43 million $72,596
Apr 17, 7 AM $35.53
+0.32%
$1.41 million $73,136
Apr 17, 6 AM $35.42
+0.02%
$1.41 million $74,672
Apr 17, 5 AM $35.42
-2.46%
$1.41 million $74,704
Apr 17, 4 AM $36.31
+0.74%
$1.44 million $75,134
Apr 17, 3 AM $36.04
+0.35%
$1.43 million $74,784
Apr 17, 2 AM $35.91
-1.68%
$1.43 million $75,153
Apr 17, 1 AM $36.52
+0.17%
$1.45 million $75,221
Apr 17, 12 AM $36.48
+1.42%
$1.45 million $75,226
Apr 16, 11 PM $35.99
+0.25%
$1.43 million $74,996
Apr 16, 10 PM $35.9
+0.34%
$1.43 million $74,544
Apr 16, 9 PM $35.78
+0.30%
$1.42 million $73,586
Apr 16, 8 PM $35.67
+0.05%
$1.42 million $72,786
Apr 16, 7 PM $35.66
+0.29%
$1.42 million $73,751
Apr 16, 6 PM $35.55
-0.09%
$1.41 million $77,376
Apr 16, 5 PM $35.59
-0.02%
$1.41 million $78,344
Apr 16, 4 PM $35.59
+0.20%
$1.41 million $79,403
Apr 16, 3 PM $35.51
+1.64%
$1.41 million $79,844
Apr 16, 2 PM $34.93
+0.78%
$1.39 million $80,355
Apr 16, 1 PM $34.66
-0.81%
$1.38 million $78,133
Apr 16, 12 PM $34.95
+0.28%
$1.39 million $77,455
Apr 16, 11 AM $34.85
-0.52%
$1.38 million $75,939
Apr 16, 10 AM $35.03
-0.17%
$1.39 million $77,912
Apr 16, 9 AM $35.09
+0.00%
$1.39 million $77,778
Apr 16, 8 AM $35.06
-0.19%
$1.39 million $77,303
Apr 16, 7 AM $35.14
-0.88%
$1.4 million $79,360
Apr 16, 6 AM $35.46
+0.25%
$1.41 million $78,006
Apr 16, 5 AM $35.36
-0.29%
$1.4 million $77,814
Apr 16, 4 AM $35.46
-0.25%
$1.41 million $75,481
Apr 16, 3 AM $35.55
+0.55%
$1.41 million $75,591
Apr 16, 2 AM $35.36
-0.14%
$1.4 million $75,168
Apr 16, 1 AM $35.41
-0.11%
$1.41 million $76,350
Apr 16, 12 AM $35.45
+0.83%
$1.41 million $76,357
Apr 15, 11 PM $35.28
-1.52%
$1.4 million $76,324
Apr 15, 10 PM $35.83
+0.16%
$1.42 million $75,897