Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $25.98
+0.02%
$1.03 million $2,354
Jun 22, 1 AM $25.98
+0.62%
$1.03 million $2,433
Jun 22, 12 AM $25.82
-0.05%
$1.03 million $2,338
Jun 21, 11 PM $25.83
+0.51%
$1.03 million $2,299
Jun 21, 10 PM $25.7
+0.01%
$1.02 million $2,482
Jun 21, 9 PM $25.7
+0.01%
$1.02 million $2,662
Jun 21, 8 PM $25.7
-0.79%
$1.02 million $2,918
Jun 21, 7 PM $25.9
-1.17%
$1.03 million $2,936
Jun 21, 6 PM $26.21
+0.57%
$1.04 million $3,132
Jun 21, 5 PM $26.06
+2.03%
$1.04 million $2,476
Jun 21, 4 PM $25.54
-0.69%
$1.01 million $2,406
Jun 21, 3 PM $25.72
-1.57%
$1.02 million $2,423
Jun 21, 2 PM $26.13
+2.88%
$1.04 million $2,314
Jun 21, 1 PM $25.4
-3.75%
$1.01 million $2,846
Jun 21, 12 PM $26.39
+0.04%
$1.05 million $2,778
Jun 21, 11 AM $26.38
+1.03%
$1.05 million $2,827
Jun 21, 10 AM $26.11
+0.18%
$1.04 million $3,217
Jun 21, 9 AM $26.06
-0.82%
$1.04 million $3,099
Jun 21, 8 AM $26.28
+2.63%
$1.04 million $3,023
Jun 21, 7 AM $25.6
-4.72%
$1.02 million $2,985
Jun 21, 6 AM $26.87
+2.56%
$1.07 million $2,910
Jun 21, 5 AM $26.2
+0.48%
$1.04 million $2,628
Jun 21, 4 AM $26.08
-0.79%
$1.04 million $2,637
Jun 21, 3 AM $26.28
+3.29%
$1.04 million $2,496
Jun 21, 2 AM $25.45
-1.74%
$1.01 million $2,587
Jun 21, 1 AM $25.9
-0.02%
$1.03 million $2,484
Jun 21, 12 AM $25.9
+0.46%
$1.03 million $2,808
Jun 20, 11 PM $25.78
-0.69%
$1.02 million $2,940
Jun 20, 10 PM $25.96
-1.26%
$1.03 million $2,886
Jun 20, 9 PM $26.29
-0.27%
$1.04 million $3,593
Jun 20, 8 PM $26.37
-0.42%
$1.05 million $3,450
Jun 20, 7 PM $26.48
-0.20%
$1.05 million $3,727
Jun 20, 6 PM $26.53
-2.43%
$1.05 million $3,508
Jun 20, 5 PM $27.19
+0.70%
$1.08 million $3,566
Jun 20, 4 PM $27
-0.19%
$1.07 million $4,269
Jun 20, 3 PM $27.05
-0.90%
$1.07 million $6,511
Jun 20, 2 PM $27.3
+5.35%
$1.08 million $6,591
Jun 20, 1 PM $25.91
+0.03%
$1.03 million $5,981
Jun 20, 12 PM $25.9
+0.29%
$1.03 million $6,644
Jun 20, 11 AM $25.83
+0.23%
$1.03 million $6,282
Jun 20, 10 AM $25.77
+0.66%
$1.02 million $7,024
Jun 20, 9 AM $25.6
-0.02%
$1.02 million $7,256
Jun 20, 8 AM $25.61
+0.01%
$1.02 million $7,286
Jun 20, 7 AM $25.6
-0.26%
$1.02 million $7,360
Jun 20, 6 AM $25.67
-0.03%
$1.02 million $7,355
Jun 20, 5 AM $25.68
+1.12%
$1.02 million $7,238
Jun 20, 4 AM $25.39
-0.81%
$1.01 million $7,207
Jun 20, 3 AM $25.6
-2.50%
$1.02 million $7,201
Jun 20, 2 AM $26.26
+0.26%
$1.04 million $7,149
Jun 20, 1 AM $26.19
+0.10%
$1.04 million $7,183