DFI.money Historical Data

YFII Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 51.35
-2.08%
$ 2.04 million $ 99,093
Dec 22, 5 AM $ 52.44
-0.81%
$ 2.08 million $ 98,913
Dec 22, 4 AM $ 52.87
+0.94%
$ 2.1 million $ 102,085
Dec 22, 3 AM $ 52.38
-0.83%
$ 2.08 million $ 99,950
Dec 22, 2 AM $ 52.83
-0.31%
$ 2.1 million $ 101,617
Dec 22, 1 AM $ 53
-0.19%
$ 2.11 million $ 102,976
Dec 22, 12 AM $ 53.1
-0.67%
$ 2.11 million $ 100,846
Dec 21, 11 PM $ 53.46
+0.05%
$ 2.12 million $ 102,047
Dec 21, 10 PM $ 53.43
-0.06%
$ 2.12 million $ 102,552
Dec 21, 9 PM $ 53.45
+0.03%
$ 2.12 million $ 104,584
Dec 21, 8 PM $ 53.43
+0.10%
$ 2.12 million $ 103,538
Dec 21, 7 PM $ 53.38
+0.35%
$ 2.12 million $ 103,386
Dec 21, 6 PM $ 53.19
+0.17%
$ 2.11 million $ 102,973
Dec 21, 5 PM $ 53.1
+0.68%
$ 2.11 million $ 104,865
Dec 21, 4 PM $ 52.74
+0.09%
$ 2.1 million $ 104,020
Dec 21, 3 PM $ 52.69
+0.01%
$ 2.09 million $ 103,790
Dec 21, 2 PM $ 52.68
-1.63%
$ 2.09 million $ 103,931
Dec 21, 1 PM $ 53.57
+0.79%
$ 2.13 million $ 103,959
Dec 21, 12 PM $ 53.16
-0.52%
$ 2.11 million $ 104,161
Dec 21, 11 AM $ 53.34
+0.77%
$ 2.12 million $ 104,483
Dec 21, 10 AM $ 52.97
+1.00%
$ 2.1 million $ 102,346
Dec 21, 9 AM $ 52.45
+0.63%
$ 2.08 million $ 114,822
Dec 21, 8 AM $ 52.14
+0.30%
$ 2.07 million $ 112,797
Dec 21, 7 AM $ 51.98
-2.16%
$ 2.07 million $ 113,124
Dec 21, 6 AM $ 53.12
+3.55%
$ 2.11 million $ 112,414
Dec 21, 5 AM $ 51.3
-4.57%
$ 2.04 million $ 112,525
Dec 21, 4 AM $ 53.75
-0.10%
$ 2.14 million $ 109,373
Dec 21, 3 AM $ 53.8
+0.01%
$ 2.14 million $ 114,639
Dec 21, 2 AM $ 53.81
-0.13%
$ 2.14 million $ 112,764
Dec 21, 1 AM $ 53.88
+0.28%
$ 2.14 million $ 111,742
Dec 21, 12 AM $ 53.74
+0.04%
$ 2.14 million $ 112,823
Dec 20, 11 PM $ 53.72
+0.27%
$ 2.13 million $ 111,928
Dec 20, 10 PM $ 53.57
+0.02%
$ 2.13 million $ 111,978
Dec 20, 9 PM $ 53.56
+0.02%
$ 2.13 million $ 110,261
Dec 20, 8 PM $ 53.55
+0.03%
$ 2.13 million $ 110,429
Dec 20, 7 PM $ 53.54
-0.23%
$ 2.13 million $ 112,704
Dec 20, 6 PM $ 53.66
+1.96%
$ 2.13 million $ 113,985
Dec 20, 5 PM $ 52.63
+0.62%
$ 2.09 million $ 112,001
Dec 20, 4 PM $ 52.31
+0.08%
$ 2.08 million $ 113,865
Dec 20, 3 PM $ 52.32
+0.18%
$ 2.08 million $ 115,032
Dec 20, 2 PM $ 52.22
+1.00%
$ 2.07 million $ 115,293
Dec 20, 1 PM $ 51.68
-0.85%
$ 2.05 million $ 115,236
Dec 20, 12 PM $ 52.07
+0.03%
$ 2.07 million $ 119,490
Dec 20, 11 AM $ 52.06
-0.98%
$ 2.07 million $ 118,850
Dec 20, 10 AM $ 52.49
-1.81%
$ 2.09 million $ 120,406
Dec 20, 9 AM $ 53.52
-0.37%
$ 2.13 million $ 110,942
Dec 20, 8 AM $ 53.72
+1.64%
$ 2.13 million $ 113,312
Dec 20, 7 AM $ 52.85
-0.09%
$ 2.1 million $ 115,348
Dec 20, 6 AM $ 52.77
-0.81%
$ 2.1 million $ 115,428
Dec 20, 5 AM $ 53.2
+0.25%
$ 2.11 million $ 116,247