DFI.money Historical Data

YFII Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 53.2
+0.25%
$ 2.11 million $ 116,247
Dec 20, 4 AM $ 53.04
-0.50%
$ 2.11 million $ 118,258
Dec 20, 3 AM $ 53.32
-0.16%
$ 2.12 million $ 114,760
Dec 20, 2 AM $ 53.42
+0.05%
$ 2.12 million $ 115,604
Dec 20, 1 AM $ 53.39
-1.70%
$ 2.12 million $ 116,967
Dec 20, 12 AM $ 54.31
-0.03%
$ 2.16 million $ 116,727
Dec 19, 11 PM $ 54.3
+2.43%
$ 2.16 million $ 116,408
Dec 19, 10 PM $ 53
-0.20%
$ 2.11 million $ 115,801
Dec 19, 9 PM $ 53.1
-2.12%
$ 2.11 million $ 115,759
Dec 19, 8 PM $ 54.25
+1.85%
$ 2.16 million $ 116,228
Dec 19, 7 PM $ 53.26
-0.18%
$ 2.12 million $ 112,393
Dec 19, 6 PM $ 53.35
+0.09%
$ 2.12 million $ 113,733
Dec 19, 5 PM $ 53.3
-0.05%
$ 2.12 million $ 114,912
Dec 19, 4 PM $ 53.35
-0.25%
$ 2.12 million $ 113,736
Dec 19, 3 PM $ 53.48
+0.02%
$ 2.13 million $ 120,684
Dec 19, 2 PM $ 53.5
+0.04%
$ 2.12 million $ 126,237
Dec 19, 1 PM $ 53.47
+1.58%
$ 2.12 million $ 126,657
Dec 19, 12 PM $ 52.6
+0.28%
$ 2.09 million $ 123,179
Dec 19, 11 AM $ 52.45
+0.46%
$ 2.08 million $ 122,863
Dec 19, 10 AM $ 52.21
-5.42%
$ 2.07 million $ 121,425
Dec 19, 9 AM $ 55.2
+5.61%
$ 2.19 million $ 117,922
Dec 19, 8 AM $ 52.27
-1.97%
$ 2.08 million $ 117,316
Dec 19, 7 AM $ 53.32
+0.94%
$ 2.12 million $ 113,983
Dec 19, 6 AM $ 52.82
-1.68%
$ 2.1 million $ 113,031
Dec 19, 5 AM $ 53.72
-0.87%
$ 2.13 million $ 116,439
Dec 19, 4 AM $ 54.19
+1.70%
$ 2.15 million $ 114,973
Dec 19, 3 AM $ 53.32
+1.05%
$ 2.12 million $ 114,716
Dec 19, 2 AM $ 52.74
-0.14%
$ 2.1 million $ 113,970
Dec 19, 1 AM $ 52.81
-0.07%
$ 2.1 million $ 112,068
Dec 19, 12 AM $ 52.84
-2.75%
$ 2.1 million $ 114,416
Dec 18, 11 PM $ 54.34
-0.30%
$ 2.16 million $ 116,279
Dec 18, 10 PM $ 54.5
+0.68%
$ 2.17 million $ 116,594
Dec 18, 9 PM $ 54.13
+1.34%
$ 2.15 million $ 116,205
Dec 18, 8 PM $ 53.41
-0.03%
$ 2.12 million $ 115,418
Dec 18, 7 PM $ 53.44
+0.00%
$ 2.12 million $ 116,202
Dec 18, 6 PM $ 53.43
-0.73%
$ 2.12 million $ 115,495
Dec 18, 5 PM $ 53.82
-2.14%
$ 2.14 million $ 114,319
Dec 18, 4 PM $ 55
-0.57%
$ 2.19 million $ 113,081
Dec 18, 3 PM $ 56.02
+4.62%
$ 2.23 million $ 105,789
Dec 18, 2 PM $ 53.62
-0.14%
$ 2.13 million $ 101,421
Dec 18, 1 PM $ 53.69
+0.29%
$ 2.13 million $ 99,938
Dec 18, 12 PM $ 53.53
-0.39%
$ 2.13 million $ 98,585
Dec 18, 11 AM $ 53.74
+1.54%
$ 2.14 million $ 106,177
Dec 18, 10 AM $ 52.93
+0.20%
$ 2.1 million $ 112,587
Dec 18, 9 AM $ 52.82
-1.19%
$ 2.1 million $ 120,678
Dec 18, 8 AM $ 53.48
-0.36%
$ 2.12 million $ 121,664
Dec 18, 7 AM $ 53.65
+0.09%
$ 2.13 million $ 127,106
Dec 18, 6 AM $ 53.59
-0.10%
$ 2.13 million $ 112,662
Dec 18, 5 AM $ 53.65
+0.11%
$ 2.13 million $ 107,377
Dec 18, 4 AM $ 53.59
+0.08%
$ 2.13 million $ 105,730