DFI.money Historical Data

YFII Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $35.83
+0.16%
$1.42 million $75,897
Apr 15, 9 PM $35.77
+0.27%
$1.42 million $76,304
Apr 15, 8 PM $35.67
-0.20%
$1.42 million $76,874
Apr 15, 7 PM $35.75
+1.30%
$1.42 million $76,926
Apr 15, 6 PM $35.29
+1.06%
$1.4 million $72,434
Apr 15, 5 PM $34.92
+0.44%
$1.39 million $72,485
Apr 15, 4 PM $34.76
-0.48%
$1.38 million $72,461
Apr 15, 3 PM $34.93
+0.07%
$1.39 million $72,694
Apr 15, 2 PM $34.91
-1.40%
$1.39 million $70,923
Apr 15, 1 PM $35.42
+0.04%
$1.41 million $72,288
Apr 15, 12 PM $35.4
-0.07%
$1.41 million $71,730
Apr 15, 11 AM $35.43
+0.75%
$1.41 million $71,284
Apr 15, 10 AM $35.16
-0.08%
$1.4 million $71,084
Apr 15, 9 AM $35.18
+0.17%
$1.4 million $71,152
Apr 15, 8 AM $35.12
+0.79%
$1.4 million $70,167
Apr 15, 7 AM $34.84
-0.22%
$1.38 million $69,496
Apr 15, 6 AM $34.92
+0.05%
$1.39 million $68,570
Apr 15, 5 AM $34.9
+0.42%
$1.39 million $68,434
Apr 15, 4 AM $34.76
-1.10%
$1.38 million $68,901
Apr 15, 3 AM $35.14
-0.37%
$1.4 million $68,466
Apr 15, 2 AM $35.27
+0.02%
$1.4 million $68,232
Apr 15, 1 AM $35.27
+0.41%
$1.4 million $68,610
Apr 15, 12 AM $35.12
-0.52%
$1.4 million $68,572
Apr 14, 11 PM $35.3
+0.98%
$1.4 million $68,248
Apr 14, 10 PM $34.96
+0.13%
$1.39 million $69,057
Apr 14, 9 PM $34.92
-3.66%
$1.39 million $68,767
Apr 14, 8 PM $36.25
+0.54%
$1.44 million $67,839
Apr 14, 7 PM $36.05
+0.05%
$1.43 million $67,370
Apr 14, 6 PM $36.04
+0.02%
$1.43 million $68,461
Apr 14, 5 PM $36.03
-0.04%
$1.43 million $68,806
Apr 14, 4 PM $36.04
+0.34%
$1.43 million $68,040
Apr 14, 3 PM $35.93
+0.00%
$1.43 million $68,692
Apr 14, 2 PM $35.94
+0.39%
$1.43 million $69,313
Apr 14, 1 PM $35.79
+0.00%
$1.42 million $71,175
Apr 14, 12 PM $35.79
+0.04%
$1.42 million $71,710
Apr 14, 11 AM $35.78
-0.05%
$1.42 million $72,238
Apr 14, 10 AM $35.8
-0.08%
$1.42 million $68,324
Apr 14, 9 AM $35.83
+0.02%
$1.42 million $66,794
Apr 14, 8 AM $35.82
+0.33%
$1.42 million $67,277
Apr 14, 7 AM $35.7
+0.24%
$1.42 million $67,143
Apr 14, 6 AM $35.62
+2.33%
$1.42 million $67,540
Apr 14, 5 AM $34.8
-0.40%
$1.38 million $68,382
Apr 14, 4 AM $34.94
+0.13%
$1.39 million $67,475
Apr 14, 3 AM $34.9
+0.08%
$1.39 million $68,023
Apr 14, 2 AM $34.87
+0.13%
$1.39 million $69,215
Apr 14, 1 AM $34.83
+0.00%
$1.38 million $72,816
Apr 14, 12 AM $34.82
+0.00%
$1.38 million $72,535
Apr 13, 11 PM $34.8
-1.08%
$1.38 million $74,119
Apr 13, 10 PM $35.18
+0.17%
$1.4 million $72,645
Apr 13, 9 PM $35.12
+0.63%
$1.4 million $74,173