Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $26.19
+0.10%
$1.04 million $7,183
Jun 20, 12 AM $26.16
-1.32%
$1.04 million $6,859
Jun 19, 11 PM $26.52
-0.01%
$1.05 million $6,710
Jun 19, 10 PM $26.52
+4.55%
$1.05 million $6,693
Jun 19, 9 PM $25.36
+0.01%
$1.01 million $5,584
Jun 19, 8 PM $25.38
+0.01%
$1.01 million $5,496
Jun 19, 7 PM $25.38
+0.22%
$1.01 million $5,488
Jun 19, 6 PM $25.32
+0.99%
$1.01 million $5,524
Jun 19, 5 PM $25.08
-2.42%
$996,336 $5,571
Jun 19, 4 PM $25.7
-4.22%
$1.02 million $5,929
Jun 19, 3 PM $26.83
-2.44%
$1.07 million $4,284
Jun 19, 2 PM $27.5
+1.60%
$1.09 million $4,396
Jun 19, 1 PM $27.07
+7.02%
$1.08 million $4,564
Jun 19, 12 PM $25.29
-2.24%
$1 million $2,927
Jun 19, 11 AM $25.87
-1.42%
$1.03 million $2,983
Jun 19, 10 AM $26.25
+0.24%
$1.04 million $2,425
Jun 19, 9 AM $26.18
+0.31%
$1.04 million $2,177
Jun 19, 8 AM $26.1
-0.12%
$1.04 million $2,155
Jun 19, 7 AM $26.13
+0.03%
$1.04 million $2,082
Jun 19, 6 AM $26.13
-2.45%
$1.04 million $2,090
Jun 19, 5 AM $26.78
+0.06%
$1.06 million $2,084
Jun 19, 4 AM $26.77
+0.42%
$1.06 million $2,142
Jun 19, 3 AM $26.65
-0.57%
$1.06 million $2,572
Jun 19, 2 AM $26.81
+1.29%
$1.07 million $2,797
Jun 19, 1 AM $26.47
-1.72%
$1.05 million $2,870
Jun 19, 12 AM $26.93
+1.13%
$1.07 million $2,866
Jun 18, 11 PM $26.63
+0.00%
$1.06 million $4,497
Jun 18, 10 PM $26.63
+0.00%
$1.06 million $4,557
Jun 18, 9 PM $26.63
+1.88%
$1.06 million $4,607
Jun 18, 8 PM $26.14
-0.10%
$1.04 million $5,002
Jun 18, 7 PM $26.16
+0.81%
$1.04 million $5,589
Jun 18, 6 PM $25.95
-0.47%
$1.03 million $5,537
Jun 18, 5 PM $26.14
-0.15%
$1.04 million $5,232
Jun 18, 4 PM $26.18
-3.91%
$1.04 million $5,257
Jun 18, 3 PM $27.25
+0.19%
$1.08 million $3,763
Jun 18, 2 PM $27.2
-2.67%
$1.08 million $3,782
Jun 18, 1 PM $27.94
+0.00%
$1.11 million $3,989
Jun 18, 12 PM $27.94
-0.43%
$1.11 million $3,994
Jun 18, 11 AM $28.07
+1.91%
$1.12 million $3,984
Jun 18, 10 AM $27.54
+0.54%
$1.09 million $4,033
Jun 18, 9 AM $27.39
+0.40%
$1.09 million $4,057
Jun 18, 8 AM $27.28
-0.29%
$1.08 million $3,879
Jun 18, 7 AM $27.36
+0.33%
$1.09 million $3,994
Jun 18, 6 AM $27.27
-0.02%
$1.08 million $4,147
Jun 18, 5 AM $27.28
+0.73%
$1.08 million $4,173
Jun 18, 4 AM $27.08
+1.60%
$1.08 million $6,713
Jun 18, 3 AM $26.65
+0.01%
$1.06 million $7,398
Jun 18, 2 AM $26.65
-3.31%
$1.06 million $7,308
Jun 18, 1 AM $27.56
-0.42%
$1.1 million $7,343
Jun 18, 12 AM $27.68
-2.39%
$1.1 million $7,478