DFI.money Historical Data

YFII Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $35.12
+0.63%
$1.4 million $74,173
Apr 13, 8 PM $34.91
+0.01%
$1.39 million $75,399
Apr 13, 7 PM $34.91
+2.30%
$1.39 million $76,068
Apr 13, 6 PM $34.13
-1.94%
$1.36 million $74,786
Apr 13, 5 PM $34.8
+0.07%
$1.38 million $73,304
Apr 13, 4 PM $34.78
+0.03%
$1.38 million $73,202
Apr 13, 3 PM $34.77
-1.41%
$1.38 million $73,285
Apr 13, 2 PM $35.26
+2.71%
$1.4 million $73,015
Apr 13, 1 PM $34.33
-0.18%
$1.36 million $70,636
Apr 13, 12 PM $34.4
+0.31%
$1.37 million $70,644
Apr 13, 11 AM $34.29
-0.29%
$1.36 million $70,692
Apr 13, 10 AM $34.39
-0.91%
$1.37 million $70,722
Apr 13, 9 AM $34.7
+0.14%
$1.38 million $71,649
Apr 13, 8 AM $34.65
-2.05%
$1.38 million $71,769
Apr 13, 7 AM $35.37
+0.03%
$1.41 million $71,647
Apr 13, 6 AM $35.36
-0.10%
$1.4 million $71,685
Apr 13, 5 AM $35.38
-0.07%
$1.41 million $71,311
Apr 13, 4 AM $35.41
+1.72%
$1.41 million $71,841
Apr 13, 3 AM $34.82
+0.21%
$1.38 million $71,566
Apr 13, 2 AM $34.74
+0.08%
$1.38 million $70,871
Apr 13, 1 AM $34.71
+0.07%
$1.38 million $70,185
Apr 13, 12 AM $34.69
+1.83%
$1.38 million $70,106
Apr 12, 11 PM $34.07
-0.18%
$1.35 million $68,746
Apr 12, 10 PM $34.13
-1.81%
$1.36 million $69,269
Apr 12, 9 PM $34.76
-1.41%
$1.38 million $67,331
Apr 12, 8 PM $35.21
-0.32%
$1.4 million $65,786
Apr 12, 7 PM $35.33
+0.72%
$1.4 million $65,158
Apr 12, 6 PM $35.07
-0.42%
$1.39 million $65,626
Apr 12, 5 PM $35.22
+0.05%
$1.4 million $65,946
Apr 12, 4 PM $35.21
+0.00%
$1.4 million $65,706
Apr 12, 3 PM $35.2
+0.03%
$1.4 million $65,268
Apr 12, 2 PM $35.19
+0.01%
$1.4 million $64,832
Apr 12, 1 PM $35.16
-0.10%
$1.4 million $66,024
Apr 12, 12 PM $35.18
-0.01%
$1.4 million $67,133
Apr 12, 11 AM $35.17
-0.05%
$1.4 million $66,830
Apr 12, 10 AM $35.18
-0.07%
$1.4 million $67,325
Apr 12, 9 AM $35.21
+0.01%
$1.4 million $66,553
Apr 12, 8 AM $35.19
+0.00%
$1.4 million $67,235
Apr 12, 7 AM $35.19
-0.17%
$1.4 million $67,563
Apr 12, 6 AM $35.25
+0.23%
$1.4 million $67,043
Apr 12, 5 AM $35.17
+0.15%
$1.4 million $66,716
Apr 12, 4 AM $35.11
-0.50%
$1.4 million $66,728
Apr 12, 3 AM $35.29
-0.13%
$1.4 million $66,560
Apr 12, 2 AM $35.34
+0.00%
$1.4 million $66,212
Apr 12, 1 AM $35.34
+0.01%
$1.4 million $66,417
Apr 12, 12 AM $35.34
-0.31%
$1.4 million $66,605
Apr 11, 11 PM $35.45
-0.04%
$1.41 million $66,134
Apr 11, 10 PM $35.46
-0.59%
$1.41 million $65,198
Apr 11, 9 PM $35.68
+0.46%
$1.42 million $65,257
Apr 11, 8 PM $35.5
+1.36%
$1.41 million $65,304