DFI.money Historical Data

YFII Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 53.59
+0.08%
$ 2.13 million $ 105,730
Dec 18, 3 AM $ 53.54
-0.02%
$ 2.13 million $ 106,205
Dec 18, 2 AM $ 53.55
-0.07%
$ 2.13 million $ 107,081
Dec 18, 1 AM $ 53.59
-0.06%
$ 2.13 million $ 111,929
Dec 18, 12 AM $ 53.63
-0.29%
$ 2.13 million $ 113,225
Dec 17, 11 PM $ 53.78
+0.43%
$ 2.14 million $ 111,478
Dec 17, 10 PM $ 53.56
+0.08%
$ 2.13 million $ 110,455
Dec 17, 9 PM $ 53.53
-0.62%
$ 2.13 million $ 110,822
Dec 17, 8 PM $ 53.83
-0.22%
$ 2.14 million $ 111,057
Dec 17, 7 PM $ 53.87
-0.94%
$ 2.14 million $ 112,508
Dec 17, 6 PM $ 54.39
-0.22%
$ 2.16 million $ 117,483
Dec 17, 5 PM $ 54.51
-0.84%
$ 2.17 million $ 117,243
Dec 17, 4 PM $ 54.97
+0.05%
$ 2.18 million $ 116,431
Dec 17, 3 PM $ 54.92
-0.07%
$ 2.18 million $ 121,845
Dec 17, 2 PM $ 54.96
-0.21%
$ 2.18 million $ 124,144
Dec 17, 1 PM $ 55.07
-0.23%
$ 2.19 million $ 127,089
Dec 17, 12 PM $ 55.2
+2.17%
$ 2.19 million $ 127,884
Dec 17, 11 AM $ 53.32
-2.10%
$ 2.12 million $ 123,542
Dec 17, 10 AM $ 54.52
+1.28%
$ 2.17 million $ 117,360
Dec 17, 9 AM $ 53.82
-0.60%
$ 2.14 million $ 111,602
Dec 17, 8 AM $ 54.14
-0.34%
$ 2.15 million $ 109,854
Dec 17, 7 AM $ 54.32
-0.27%
$ 2.16 million $ 105,432
Dec 17, 6 AM $ 54.48
-0.02%
$ 2.16 million $ 104,669
Dec 17, 5 AM $ 54.49
+0.09%
$ 2.17 million $ 112,107
Dec 17, 4 AM $ 54.43
-0.10%
$ 2.16 million $ 115,252
Dec 17, 3 AM $ 54.48
+0.57%
$ 2.16 million $ 117,142
Dec 17, 2 AM $ 54.17
+0.02%
$ 2.15 million $ 116,192
Dec 17, 1 AM $ 54.16
-0.42%
$ 2.15 million $ 111,429
Dec 17, 12 AM $ 54.35
-1.26%
$ 2.16 million $ 107,849
Dec 16, 11 PM $ 55.04
-0.46%
$ 2.19 million $ 108,338
Dec 16, 10 PM $ 55.29
+0.04%
$ 2.2 million $ 109,817
Dec 16, 9 PM $ 55.28
+0.31%
$ 2.2 million $ 110,472
Dec 16, 8 PM $ 55.11
-0.13%
$ 2.19 million $ 110,985
Dec 16, 7 PM $ 55.21
+2.14%
$ 2.19 million $ 108,060
Dec 16, 6 PM $ 54.04
+0.25%
$ 2.15 million $ 105,330
Dec 16, 5 PM $ 53.91
+1.00%
$ 2.14 million $ 106,050
Dec 16, 4 PM $ 53.38
-0.84%
$ 2.12 million $ 108,009
Dec 16, 3 PM $ 53.78
-0.21%
$ 2.14 million $ 110,598
Dec 16, 2 PM $ 53.85
-1.28%
$ 2.14 million $ 109,915
Dec 16, 1 PM $ 54.54
+0.00%
$ 2.17 million $ 108,002
Dec 16, 12 PM $ 54.56
-1.15%
$ 2.17 million $ 109,958
Dec 16, 11 AM $ 55.21
+0.48%
$ 2.19 million $ 110,118
Dec 16, 10 AM $ 54.98
-4.62%
$ 2.18 million $ 111,582
Dec 16, 9 AM $ 57.64
+3.06%
$ 2.29 million $ 110,887
Dec 16, 8 AM $ 55.84
-0.38%
$ 2.22 million $ 111,049
Dec 16, 7 AM $ 56.06
-0.27%
$ 2.23 million $ 111,987
Dec 16, 6 AM $ 56.21
+2.42%
$ 2.23 million $ 112,609
Dec 16, 5 AM $ 54.99
+4.00%
$ 2.18 million $ 105,700
Dec 16, 4 AM $ 52.88
-4.44%
$ 2.1 million $ 102,613
Dec 16, 3 AM $ 55.32
-0.12%
$ 2.2 million $ 100,279