Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $28.36
+1.42%
$1.13 million $7,224
Jun 17, 10 PM $27.96
-0.10%
$1.11 million $8,844
Jun 17, 9 PM $27.99
+0.91%
$1.11 million $8,720
Jun 17, 8 PM $27.74
+5.02%
$1.1 million $8,332
Jun 17, 7 PM $26.41
-1.24%
$1.05 million $7,803
Jun 17, 6 PM $26.74
+1.20%
$1.06 million $5,652
Jun 17, 5 PM $26.43
-0.06%
$1.05 million $5,946
Jun 17, 4 PM $26.44
-1.54%
$1.05 million $5,707
Jun 17, 3 PM $26.86
+2.89%
$1.07 million $5,712
Jun 17, 2 PM $26.1
-0.60%
$1.04 million $5,633
Jun 17, 1 PM $26.25
+0.14%
$1.04 million $18,086
Jun 17, 12 PM $26.22
-1.27%
$1.04 million $18,357
Jun 17, 11 AM $26.55
-2.09%
$1.05 million $18,193
Jun 17, 10 AM $27.12
+0.49%
$1.08 million $19,967
Jun 17, 9 AM $26.99
-2.85%
$1.07 million $21,449
Jun 17, 8 AM $27.78
-1.32%
$1.1 million $25,603
Jun 17, 7 AM $28.15
+0.47%
$1.12 million $26,205
Jun 17, 6 AM $28.02
+2.76%
$1.11 million $26,132
Jun 17, 5 AM $27.27
-0.14%
$1.08 million $27,063
Jun 17, 4 AM $27.31
+1.82%
$1.08 million $14,189
Jun 17, 3 AM $26.82
-1.57%
$1.07 million $23,887
Jun 17, 2 AM $27.25
-1.04%
$1.08 million $23,806
Jun 17, 1 AM $27.53
+2.25%
$1.09 million $23,782
Jun 17, 12 AM $26.93
-0.71%
$1.07 million $23,822
Jun 16, 11 PM $27.12
-1.21%
$1.08 million $24,572
Jun 16, 10 PM $27.45
+0.04%
$1.09 million $23,961
Jun 16, 9 PM $27.44
+3.72%
$1.09 million $25,059
Jun 16, 8 PM $26.46
-1.78%
$1.05 million $24,943
Jun 16, 7 PM $26.94
-0.70%
$1.07 million $24,896
Jun 16, 6 PM $26.36
+0.85%
$1.05 million $24,030
Jun 16, 5 PM $26.14
-0.57%
$1.04 million $23,336
Jun 16, 4 PM $26.29
-0.50%
$1.04 million $23,853
Jun 16, 3 PM $26.42
-2.78%
$1.05 million $24,255
Jun 16, 2 PM $27.18
+0.81%
$1.08 million $24,316
Jun 16, 1 PM $26.96
+1.28%
$1.07 million $24,220
Jun 16, 12 PM $26.65
-0.65%
$1.06 million $24,123
Jun 16, 11 AM $26.82
+1.88%
$1.07 million $24,279
Jun 16, 10 AM $26.33
+0.57%
$1.05 million $20,651
Jun 16, 9 AM $26.18
-12.35%
$1.04 million $18,906
Jun 16, 8 AM $29.87
-2.27%
$1.19 million $7,145
Jun 16, 7 AM $29.55
-1.08%
$1.17 million $9,250
Jun 16, 6 AM $29.87
+2.45%
$1.19 million $12,926
Jun 16, 5 AM $29.15
-0.36%
$1.16 million $12,044
Jun 16, 4 AM $29.26
-1.18%
$1.16 million $12,821
Jun 16, 3 AM $29.61
-0.02%
$1.18 million $12,893
Jun 16, 2 AM $29.62
+0.07%
$1.18 million $12,910
Jun 16, 1 AM $29.6
-1.78%
$1.18 million $12,963
Jun 16, 12 AM $30.35
-3.59%
$1.21 million $12,821
Jun 15, 11 PM $30.74
+2.03%
$1.22 million $11,552
Jun 15, 10 PM $30.13
+7.26%
$1.2 million $11,439