DFI.money Historical Data

YFII Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $35.46
-0.59%
$1.41 million $65,198
Apr 11, 9 PM $35.68
+0.46%
$1.42 million $65,257
Apr 11, 8 PM $35.5
+1.36%
$1.41 million $65,304
Apr 11, 7 PM $35.01
-0.07%
$1.39 million $65,291
Apr 11, 6 PM $35.03
-0.14%
$1.39 million $65,153
Apr 11, 5 PM $35.08
-0.14%
$1.39 million $63,959
Apr 11, 4 PM $35.13
-0.70%
$1.4 million $63,878
Apr 11, 3 PM $35.38
+0.88%
$1.41 million $63,948
Apr 11, 2 PM $35.07
+0.31%
$1.39 million $65,044
Apr 11, 1 PM $34.96
-0.62%
$1.39 million $64,032
Apr 11, 12 PM $35.18
-0.04%
$1.4 million $62,885
Apr 11, 11 AM $35.19
-0.05%
$1.4 million $62,921
Apr 11, 10 AM $35.21
+0.33%
$1.4 million $62,315
Apr 11, 9 AM $35.09
-0.63%
$1.39 million $62,454
Apr 11, 8 AM $35.32
+0.07%
$1.4 million $62,975
Apr 11, 7 AM $35.29
-1.58%
$1.4 million $62,952
Apr 11, 6 AM $35.86
+0.08%
$1.42 million $63,728
Apr 11, 5 AM $35.83
-0.28%
$1.42 million $63,849
Apr 11, 4 AM $35.93
+0.37%
$1.43 million $64,309
Apr 11, 3 AM $35.8
+1.37%
$1.42 million $64,522
Apr 11, 2 AM $35.31
-0.03%
$1.4 million $63,684
Apr 11, 1 AM $35.32
-0.01%
$1.4 million $63,813
Apr 11, 12 AM $35.31
-0.03%
$1.4 million $63,468
Apr 10, 11 PM $35.32
-0.13%
$1.4 million $64,256
Apr 10, 10 PM $35.37
+0.24%
$1.41 million $64,681
Apr 10, 9 PM $35.28
-0.11%
$1.4 million $65,065
Apr 10, 8 PM $35.32
+0.26%
$1.4 million $65,359
Apr 10, 7 PM $35.23
-2.05%
$1.4 million $67,133
Apr 10, 6 PM $35.98
+0.06%
$1.43 million $66,712
Apr 10, 5 PM $35.96
-0.70%
$1.43 million $67,584
Apr 10, 4 PM $36.22
+1.37%
$1.44 million $67,743
Apr 10, 3 PM $35.73
-0.70%
$1.42 million $68,782
Apr 10, 2 PM $35.98
+0.18%
$1.43 million $71,482
Apr 10, 1 PM $35.91
+0.00%
$1.43 million $71,427
Apr 10, 12 PM $35.94
+1.73%
$1.43 million $71,475
Apr 10, 11 AM $35.33
-0.55%
$1.4 million $71,896
Apr 10, 10 AM $35.52
-0.03%
$1.41 million $71,866
Apr 10, 9 AM $35.53
+1.06%
$1.41 million $72,532
Apr 10, 8 AM $35.16
+0.34%
$1.4 million $73,207
Apr 10, 7 AM $35.04
-1.76%
$1.39 million $73,050
Apr 10, 6 AM $35.67
+0.09%
$1.42 million $73,035
Apr 10, 5 AM $35.63
-0.01%
$1.42 million $73,068
Apr 10, 4 AM $35.64
+0.14%
$1.42 million $73,232
Apr 10, 3 AM $35.59
+0.68%
$1.41 million $73,115
Apr 10, 2 AM $35.35
+0.27%
$1.4 million $73,733
Apr 10, 1 AM $35.25
-0.04%
$1.4 million $74,048
Apr 10, 12 AM $35.27
-0.05%
$1.4 million $74,160
Apr 9, 11 PM $35.31
-0.85%
$1.4 million $74,529
Apr 9, 10 PM $35.61
-0.02%
$1.41 million $74,786
Apr 9, 9 PM $35.61
+0.02%
$1.41 million $74,902