DFI.money Historical Data

YFII Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 52.88
-4.44%
$ 2.1 million $ 102,613
Dec 16, 3 AM $ 55.32
-0.12%
$ 2.2 million $ 100,279
Dec 16, 2 AM $ 55.4
-0.58%
$ 2.2 million $ 101,572
Dec 16, 1 AM $ 55.72
+0.03%
$ 2.21 million $ 101,713
Dec 16, 12 AM $ 55.71
+0.39%
$ 2.21 million $ 101,893
Dec 15, 11 PM $ 55.56
-0.91%
$ 2.21 million $ 101,358
Dec 15, 10 PM $ 55.01
-1.27%
$ 2.19 million $ 100,916
Dec 15, 9 PM $ 55.71
-0.54%
$ 2.21 million $ 100,501
Dec 15, 8 PM $ 56.02
-0.50%
$ 2.23 million $ 101,737
Dec 15, 7 PM $ 56.27
-0.55%
$ 2.24 million $ 100,877
Dec 15, 6 PM $ 56.57
+2.75%
$ 2.25 million $ 100,633
Dec 15, 5 PM $ 55.03
+1.19%
$ 2.19 million $ 100,898
Dec 15, 4 PM $ 54.39
-7.55%
$ 2.16 million $ 99,700
Dec 15, 3 PM $ 58.81
+0.20%
$ 2.34 million $ 92,010
Dec 15, 2 PM $ 58.67
-0.59%
$ 2.33 million $ 91,609
Dec 15, 1 PM $ 58.98
-0.60%
$ 2.34 million $ 90,801
Dec 15, 12 PM $ 59.28
+1.56%
$ 2.35 million $ 91,513
Dec 15, 11 AM $ 58.34
-3.40%
$ 2.32 million $ 88,587
Dec 15, 10 AM $ 60.24
+0.93%
$ 2.39 million $ 89,121
Dec 15, 9 AM $ 59.71
+1.72%
$ 2.37 million $ 88,807
Dec 15, 8 AM $ 58.7
-0.19%
$ 2.33 million $ 88,079
Dec 15, 7 AM $ 58.81
-0.20%
$ 2.34 million $ 88,473
Dec 15, 6 AM $ 58.93
+0.63%
$ 2.34 million $ 88,837
Dec 15, 5 AM $ 58.54
+0.51%
$ 2.33 million $ 88,349
Dec 15, 4 AM $ 58.25
-0.02%
$ 2.31 million $ 88,852
Dec 15, 3 AM $ 58.25
-0.48%
$ 2.31 million $ 89,057
Dec 15, 2 AM $ 58.52
-1.27%
$ 2.33 million $ 88,968
Dec 15, 1 AM $ 59.27
-0.05%
$ 2.36 million $ 90,114
Dec 15, 12 AM $ 59.33
+0.57%
$ 2.36 million $ 89,787
Dec 14, 11 PM $ 58.99
+0.47%
$ 2.34 million $ 90,053
Dec 14, 10 PM $ 58.64
-1.15%
$ 2.33 million $ 89,566
Dec 14, 9 PM $ 59.32
+2.76%
$ 2.36 million $ 89,988
Dec 14, 8 PM $ 57.75
-1.46%
$ 2.29 million $ 89,178
Dec 14, 7 PM $ 58.63
+1.66%
$ 2.33 million $ 88,459
Dec 14, 6 PM $ 57.87
+0.19%
$ 2.3 million $ 89,596
Dec 14, 5 PM $ 57.72
-1.20%
$ 2.29 million $ 89,080
Dec 14, 4 PM $ 58.4
-0.63%
$ 2.32 million $ 89,688
Dec 14, 3 PM $ 58.77
-0.09%
$ 2.33 million $ 88,996
Dec 14, 2 PM $ 58.79
-0.42%
$ 2.34 million $ 88,610
Dec 14, 1 PM $ 59.08
+0.45%
$ 2.35 million $ 90,149
Dec 14, 12 PM $ 58.87
-0.15%
$ 2.34 million $ 87,987
Dec 14, 11 AM $ 58.94
+0.08%
$ 2.34 million $ 89,059
Dec 14, 10 AM $ 58.93
+0.04%
$ 2.34 million $ 88,183
Dec 14, 9 AM $ 58.84
-0.08%
$ 2.34 million $ 87,591
Dec 14, 8 AM $ 58.88
-0.48%
$ 2.34 million $ 87,578
Dec 14, 7 AM $ 59.19
-0.40%
$ 2.35 million $ 86,649
Dec 14, 6 AM $ 59.45
+0.02%
$ 2.36 million $ 87,306
Dec 14, 5 AM $ 59.45
-0.83%
$ 2.36 million $ 87,889
Dec 14, 4 AM $ 59.92
-0.33%
$ 2.38 million $ 86,398
Dec 14, 3 AM $ 60.11
+0.84%
$ 2.39 million $ 85,900