Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $30.13
+7.26%
$1.2 million $11,439
Jun 15, 9 PM $28.09
+1.13%
$1.12 million $9,961
Jun 15, 8 PM $27.77
-0.72%
$1.1 million $9,909
Jun 15, 7 PM $28.33
+1.19%
$1.13 million $9,900
Jun 15, 6 PM $28
+0.59%
$1.11 million $9,975
Jun 15, 5 PM $27.84
-3.47%
$1.11 million $10,202
Jun 15, 4 PM $28.84
+0.23%
$1.15 million $10,205
Jun 15, 3 PM $29.11
+1.45%
$1.16 million $10,308
Jun 15, 2 PM $28.69
-0.32%
$1.14 million $10,740
Jun 15, 1 PM $28.78
-0.24%
$1.14 million $10,835
Jun 15, 12 PM $28.85
-2.00%
$1.15 million $10,528
Jun 15, 11 AM $29.44
+4.42%
$1.17 million $11,472
Jun 15, 10 AM $28.19
-0.76%
$1.12 million $11,329
Jun 15, 9 AM $28.41
-2.12%
$1.13 million $11,303
Jun 15, 8 AM $29.02
+1.96%
$1.15 million $11,345
Jun 15, 7 AM $28.58
+7.88%
$1.14 million $9,638
Jun 15, 6 AM $26.49
+0.48%
$1.05 million $4,963
Jun 15, 5 AM $26.36
+1.97%
$1.05 million $6,640
Jun 15, 4 AM $25.85
+0.04%
$1.03 million $5,939
Jun 15, 3 AM $25.92
+0.81%
$1.03 million $5,900
Jun 15, 2 AM $25.71
-0.79%
$1.02 million $5,836
Jun 15, 1 AM $25.91
+0.43%
$1.03 million $5,941
Jun 15, 12 AM $25.81
-1.19%
$1.03 million $6,277
Jun 14, 11 PM $26.12
+1.09%
$1.04 million $6,145
Jun 14, 10 PM $25.83
-0.06%
$1.03 million $6,100
Jun 14, 9 PM $25.85
+0.54%
$1.03 million $6,482
Jun 14, 8 PM $25.71
-1.38%
$1.02 million $5,833
Jun 14, 7 PM $26.07
-1.72%
$1.04 million $5,834
Jun 14, 6 PM $26.53
+0.01%
$1.05 million $5,689
Jun 14, 5 PM $26.52
+3.80%
$1.05 million $5,335
Jun 14, 4 PM $25.54
-0.27%
$1.01 million $5,242
Jun 14, 3 PM $25.61
+0.76%
$1.02 million $5,422
Jun 14, 2 PM $25.42
-0.11%
$1.01 million $6,040
Jun 14, 1 PM $25.44
+0.34%
$1.01 million $5,896
Jun 14, 12 PM $25.36
-3.06%
$1.01 million $6,282
Jun 14, 11 AM $26.16
+1.07%
$1.04 million $5,172
Jun 14, 10 AM $25.88
+0.44%
$1.03 million $5,547
Jun 14, 9 AM $25.77
-0.72%
$1.02 million $5,499
Jun 14, 8 AM $25.95
+0.04%
$1.03 million $5,438
Jun 14, 7 AM $25.94
+0.24%
$1.03 million $5,443
Jun 14, 6 AM $25.88
+0.12%
$1.03 million $5,274
Jun 14, 5 AM $25.85
-1.71%
$1.03 million $5,284
Jun 14, 4 AM $26.3
-1.05%
$1.04 million $6,400
Jun 14, 3 AM $26.58
-0.01%
$1.06 million $6,366
Jun 14, 2 AM $26.58
+0.63%
$1.06 million $6,631
Jun 14, 1 AM $26.41
-1.67%
$1.05 million $6,403
Jun 14, 12 AM $26.87
-1.32%
$1.07 million $6,015
Jun 13, 11 PM $27.23
+0.43%
$1.08 million $5,255
Jun 13, 10 PM $27.11
-1.80%
$1.08 million $5,172
Jun 13, 9 PM $27.61
-1.45%
$1.1 million $4,916