Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $51.91
+1.81%
$2.06 million $80,873
Dec 28, 2025 $50.92
-4.16%
$2.03 million $88,720
Dec 27, 2025 $52.46
+0.22%
$2.11 million $81,370
Dec 26, 2025 $51.69
+0.17%
$2.08 million $89,960
Dec 25, 2025 $51.81
-2.04%
$2.05 million $100,694
Dec 24, 2025 $55.08
+5.61%
$2.1 million $109,434
Dec 23, 2025 $52
-0.47%
$2.07 million $98,702
Dec 22, 2025 $52.28
-2.21%
$2.08 million $97,083
Dec 21, 2025 $53.43
-0.53%
$2.12 million $102,552
Dec 20, 2025 $53.57
-1.40%
$2.13 million $111,978
Dec 19, 2025 $53
-2.47%
$2.16 million $115,801
Dec 18, 2025 $54.5
+1.33%
$2.16 million $116,594
Dec 17, 2025 $53.56
-2.69%
$2.14 million $110,455
Dec 16, 2025 $55.29
-0.38%
$2.19 million $109,817
Dec 15, 2025 $55.01
-6.76%
$2.21 million $100,916
Dec 14, 2025 $58.99
-1.23%
$2.34 million $90,053
Dec 13, 2025 $59.75
-1.41%
$2.37 million $84,620
Dec 12, 2025 $60.6
-0.51%
$2.41 million $96,853
Dec 11, 2025 $60.92
-1.98%
$2.42 million $87,002
Dec 10, 2025 $62.15
+0.27%
$2.47 million $104,313
Dec 9, 2025 $62.31
+0.95%
$2.48 million $91,644
Dec 8, 2025 $61.72
+1.69%
$2.45 million $84,506
Dec 7, 2025 $60.69
+0.79%
$2.41 million $84,775
Dec 6, 2025 $60.22
+0.41%
$2.39 million $103,004
Dec 5, 2025 $59.99
-2.34%
$2.38 million $90,298
Dec 4, 2025 $61.44
-0.46%
$2.44 million $88,101
Dec 3, 2025 $61.72
+1.27%
$2.45 million $90,997
Dec 2, 2025 $60.94
-0.33%
$2.42 million $89,241
Dec 1, 2025 $61.19
-3.26%
$2.43 million $91,793
Nov 30, 2025 $63.23
-0.89%
$2.51 million $85,958
Nov 29, 2025 $63.01
-1.58%
$2.54 million $77,764
Nov 28, 2025 $64.01
+1.25%
$2.54 million $84,000
Nov 27, 2025 $62.65
-4.35%
$2.51 million $89,199
Nov 26, 2025 $65.5
+3.18%
$2.6 million $84,771
Nov 25, 2025 $62.69
+0.09%
$2.52 million $82,977
Nov 24, 2025 $62.45
-4.08%
$2.49 million $94,999
Nov 23, 2025 $65.35
+9.76%
$2.59 million $92,220
Nov 22, 2025 $59.38
-0.99%
$2.37 million $85,813
Nov 21, 2025 $59.87
-4.09%
$2.38 million $104,495
Nov 20, 2025 $62.68
-4.34%
$2.48 million $94,628
Nov 19, 2025 $65.54
+1.12%
$2.6 million $93,119
Nov 18, 2025 $63.86
+2.84%
$2.57 million $87,166
Nov 17, 2025 $62.11
-1.31%
$2.47 million $81,861
Nov 16, 2025 $63.52
-1.17%
$2.5 million $82,739
Nov 15, 2025 $64.19
-2.78%
$2.55 million $93,736
Nov 14, 2025 $66.98
-0.33%
$2.62 million $93,728
Nov 13, 2025 $67.14
+0.02%
$2.67 million $87,100
Nov 12, 2025 $67.19
-3.75%
$2.67 million $86,196
Nov 11, 2025 $69.81
+1.34%
$2.77 million $90,616
Nov 10, 2025 $68.88
-0.05%
$2.74 million $90,364