Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $68.92
-1.39%
$2.74 million $100,891
Nov 8, 2025 $69.9
+2.44%
$2.78 million $112,879
Nov 7, 2025 $68.23
+0.46%
$2.71 million $109,518
Nov 6, 2025 $67.91
+1.06%
$2.7 million $99,936
Nov 5, 2025 $67.16
+5.56%
$2.67 million $83,934
Nov 4, 2025 $63.63
-1.26%
$2.53 million $85,482
Nov 3, 2025 $64.43
-5.37%
$2.56 million $79,272
Nov 2, 2025 $68.09
-3.43%
$2.71 million $74,490
Nov 1, 2025 $70.6
+6.97%
$2.81 million $69,127
Oct 31, 2025 $66.19
-2.51%
$2.62 million $59,427
Oct 30, 2025 $67.15
-2.54%
$2.7 million $71,326
Oct 29, 2025 $68.91
+0.89%
$2.74 million $70,824
Oct 28, 2025 $68.3
-2.28%
$2.71 million $73,532
Oct 27, 2025 $69.9
-4.15%
$2.78 million $12,263
Oct 26, 2025 $72.92
+8.92%
$2.77 million $57,545
Oct 25, 2025 $66.95
+1.51%
$2.66 million $45,125
Oct 24, 2025 $66.9
+0.83%
$2.62 million $98,662
Oct 23, 2025 $66.23
-1.44%
$2.63 million $98,423
Oct 22, 2025 $67.42
-2.69%
$2.67 million $94,781
Oct 21, 2025 $70.06
-2.15%
$2.75 million $68,907
Oct 20, 2025 $71.37
+3.86%
$2.84 million $63,921
Oct 19, 2025 $68.87
+3.30%
$2.73 million $146,209
Oct 18, 2025 $66.57
+0.33%
$2.65 million $138,343
Oct 17, 2025 $66.44
+1.93%
$2.63 million $149,894
Oct 16, 2025 $65.18
-3.17%
$2.59 million $102,170
Oct 15, 2025 $67.32
-2.93%
$2.67 million $106,650
Oct 14, 2025 $69.35
-1.56%
$2.76 million $65,534
Oct 13, 2025 $70.45
+0.07%
$2.8 million $69,800
Oct 12, 2025 $70.41
+9.02%
$2.8 million $111,456
Oct 11, 2025 $64.51
+3.04%
$2.56 million $100,892
Oct 10, 2025 $62.58
-14.13%
$2.49 million $91,132
Oct 9, 2025 $72.87
-7.56%
$2.89 million $83,226
Oct 8, 2025 $78.18
+9.81%
$3.1 million $135,715
Oct 7, 2025 $71.22
-0.89%
$2.83 million $113,950
Oct 6, 2025 $71.82
-0.55%
$2.85 million $110,300
Oct 5, 2025 $72.22
+0.37%
$2.87 million $112,092
Oct 4, 2025 $71.95
+0.79%
$2.86 million $111,883
Oct 3, 2025 $71.03
-1.98%
$2.83 million $108,123
Oct 2, 2025 $72.5
-0.81%
$2.88 million $118,364
Oct 1, 2025 $72.92
+1.70%
$2.9 million $117,229
Sep 30, 2025 $71.57
-0.44%
$2.85 million $116,418
Sep 29, 2025 $71.88
+1.99%
$2.86 million $126,298
Sep 28, 2025 $70.61
-1.46%
$2.8 million $133,841
Sep 27, 2025 $71.74
-0.98%
$2.85 million $91,203
Sep 26, 2025 $72.31
-0.07%
$2.88 million $113,065
Sep 25, 2025 $71.92
-5.94%
$2.87 million $116,585
Sep 24, 2025 $76.33
+1.69%
$3.04 million $88,679
Sep 23, 2025 $75.18
+2.10%
$2.99 million $72,090
Sep 22, 2025 $74.06
-4.06%
$2.93 million $67,294
Sep 21, 2025 $76.79
-4.49%
$3.07 million $81,235