DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 206.5
+5.37%
$ 8.2 million $ 169,285
May 9, 2025 $ 195.97
-0.98%
$ 7.79 million $ 197,548
May 8, 2025 $ 197.96
+5.10%
$ 7.87 million $ 133,036
May 7, 2025 $ 188.36
+1.75%
$ 7.48 million $ 127,169
May 6, 2025 $ 185.12
-2.61%
$ 7.36 million $ 155,083
May 5, 2025 $ 190.08
-4.56%
$ 7.55 million $ 121,518
May 4, 2025 $ 199.22
+1.80%
$ 7.92 million $ 114,403
May 3, 2025 $ 195.55
+1.04%
$ 7.77 million $ 102,299
May 2, 2025 $ 193.53
-6.25%
$ 7.69 million $ 133,371
May 1, 2025 $ 206.43
+4.65%
$ 8.2 million $ 165,476
Apr 30, 2025 $ 197.25
-6.53%
$ 7.84 million $ 136,171
Apr 29, 2025 $ 197.77
+1.06%
$ 7.86 million $ 16,565
Apr 28, 2025 $ 195.7
+2.82%
$ 7.78 million $ 196,864
Apr 27, 2025 $ 190.33
-1.29%
$ 7.56 million $ 171,306
Apr 26, 2025 $ 192.82
+0.97%
$ 7.66 million $ 127,994
Apr 25, 2025 $ 190.97
+1.57%
$ 7.59 million $ 131,893
Apr 24, 2025 $ 188.01
-2.62%
$ 7.47 million $ 38,086
Apr 23, 2025 $ 193.07
+3.97%
$ 7.67 million $ 167,281
Apr 22, 2025 $ 185.71
+3.40%
$ 7.38 million $ 294,225
Apr 21, 2025 $ 179.62
-3.40%
$ 7.14 million $ 188,284
Apr 20, 2025 $ 185.93
+0.90%
$ 7.39 million $ 160,432
Apr 19, 2025 $ 184.18
+0.50%
$ 7.32 million $ 171,686
Apr 18, 2025 $ 183.26
-1.23%
$ 7.28 million $ 214,638
Apr 17, 2025 $ 185.6
-0.40%
$ 7.37 million $ 229,839
Apr 16, 2025 $ 186.35
-8.06%
$ 7.4 million $ 280,846
Apr 15, 2025 $ 202.65
-5.51%
$ 8.05 million $ 714,608
Apr 14, 2025 $ 214.46
-7.27%
$ 8.52 million $ 1.53 million
Apr 13, 2025 $ 231.28
-0.86%
$ 9.19 million $ 3.4 million
Apr 12, 2025 $ 233.31
+0.85%
$ 9.27 million $ 1.52 million
Apr 11, 2025 $ 231.34
+3.75%
$ 9.19 million $ 4.1 million
Apr 10, 2025 $ 222.99
-6.15%
$ 8.86 million $ 5.01 million
Apr 9, 2025 $ 237.59
+7.82%
$ 9.44 million $ 3.94 million
Apr 8, 2025 $ 220.36
-1.56%
$ 8.76 million $ 4.98 million
Apr 7, 2025 $ 223.85
-2.35%
$ 8.89 million $ 7.42 million
Apr 6, 2025 $ 229.24
-4.50%
$ 9.11 million $ 3.57 million
Apr 5, 2025 $ 240.04
+0.73%
$ 9.54 million $ 1.91 million
Apr 4, 2025 $ 238.3
-1.03%
$ 9.47 million $ 3.81 million
Apr 3, 2025 $ 240.77
-0.61%
$ 9.57 million $ 4.21 million
Apr 2, 2025 $ 242.26
-3.69%
$ 9.63 million $ 3.49 million
Apr 1, 2025 $ 251.47
-0.07%
$ 9.99 million $ 3.73 million
Mar 31, 2025 $ 251.64
+5.14%
$ 10 million $ 3.74 million
Mar 30, 2025 $ 239.34
-1.62%
$ 9.51 million $ 1.72 million
Mar 29, 2025 $ 243.29
-0.21%
$ 9.67 million $ 1.99 million
Mar 28, 2025 $ 243.79
-0.79%
$ 9.69 million $ 5.41 million
Mar 27, 2025 $ 245.73
-0.98%
$ 9.76 million $ 9.95 million
Mar 26, 2025 $ 248.15
-1.93%
$ 9.86 million $ 4.37 million
Mar 25, 2025 $ 253.03
-0.17%
$ 10.05 million $ 5.62 million
Mar 24, 2025 $ 253.65
+1.89%
$ 10.08 million $ 12.5 million
Mar 23, 2025 $ 248.95
-4.86%
$ 9.89 million $ 19.62 million
Mar 22, 2025 $ 261.67
+1.22%
$ 10.4 million $ 4.48 million