Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.0032
-10.67%
$99,081 $140,342
Dec 4, 2023 $0.00358
+2.10%
$110,916 $135,998
Dec 3, 2023 $0.0035
+11.35%
$108,636 $142,408
Dec 2, 2023 $0.00315
+5.96%
$97,561 $127,805
Dec 1, 2023 $0.00297
+2.66%
$92,075 $111,717
Nov 30, 2023 $0.00289
-9.88%
$89,689 $113,789
Nov 29, 2023 $0.00321
+0.22%
$99,519 $105,835
Nov 28, 2023 $0.0032
+7.35%
$99,299 $121,036
Nov 27, 2023 $0.00298
-19.03%
$92,499 $112,818
Nov 26, 2023 $0.00369
+5.11%
$114,236 $146,066
Nov 25, 2023 $0.00351
+5.78%
$108,680 $136,677
Nov 24, 2023 $0.00331
+4.13%
$102,741 $117,839
Nov 23, 2023 $0.00318
-0.41%
$98,667 $113,448
Nov 22, 2023 $0.0032
-3.97%
$99,069 $117,443
Nov 21, 2023 $0.00333
-4.50%
$103,160 $121,182
Nov 20, 2023 $0.00348
+18.08%
$108,021 $121,254
Nov 19, 2023 $0.00295
-1.94%
$91,479 $97,064
Nov 18, 2023 $0.00301
-4.18%
$93,290 $101,685
Nov 17, 2023 $0.00314
+1.26%
$97,363 $100,063
Nov 16, 2023 $0.0031
-6.00%
$96,153 $95,004
Nov 15, 2023 $0.0033
+6.32%
$102,295 $105,161
Nov 14, 2023 $0.0031
-1.40%
$96,218 $105,212
Nov 13, 2023 $0.00315
+3.36%
$97,584 $82,064
Nov 12, 2023 $0.00305
+1.86%
$94,411 $80,801
Nov 11, 2023 $0.00299
-3.34%
$92,692 $20,062
Nov 10, 2023 $0.00309
+4.14%
$95,895 $97,773
Nov 9, 2023 $0.00297
-5.24%
$92,086 $95,174
Nov 8, 2023 $0.00313
+2.25%
$97,177 $107,704
Nov 7, 2023 $0.00307
-3.26%
$95,035 $94,456
Nov 6, 2023 $0.00317
+1.38%
$98,261 $94,542
Nov 5, 2023 $0.00313
+0.94%
$96,895 $94,841
Nov 4, 2023 $0.0031
-2.98%
$96,052 $96,905
Nov 3, 2023 $0.00319
-8.12%
$98,945 $91,661
Nov 2, 2023 $0.00347
+0.46%
$107,710 $100,743
Nov 1, 2023 $0.00346
+9.39%
$107,186 $82,823
Oct 31, 2023 $0.00316
+0.24%
$97,952 $98,587
Oct 30, 2023 $0.00315
+0.53%
$97,706 $90,910
Oct 29, 2023 $0.00313
-14.24%
$97,178 $86,176
Oct 28, 2023 $0.00366
+9.23%
$113,319 $83,580
Oct 27, 2023 $0.00335
+4.20%
$103,740 $90,535
Oct 26, 2023 $0.00321
-10.46%
$99,570 $23,602
Oct 25, 2023 $0.00359
-0.40%
$111,213 $98,036
Oct 24, 2023 $0.0036
+2.61%
$111,746 $84,804
Oct 23, 2023 $0.00351
+3.22%
$108,914 $91,695
Oct 22, 2023 $0.0034
-2.28%
$105,506 $108,221
Oct 21, 2023 $0.00348
+3.67%
$107,995 $97,570
Oct 20, 2023 $0.00339
-1.53%
$105,230 $94,653
Oct 19, 2023 $0.00345
-20.50%
$106,850 $88,934
Oct 18, 2023 $0.00434
-3.95%
$134,429 $96,691
Oct 17, 2023 $0.00451
-0.45%
$139,945 $97,611