LEMON Historical Data

LEMN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00452
-8.12%
$ 140,269 $ 29,088
Oct 15, 2023 $ 0.00492
-3.77%
$ 152,612 $ 106,217
Oct 14, 2023 $ 0.00512
-1.14%
$ 158,660 $ 101,002
Oct 13, 2023 $ 0.00518
-12.11%
$ 160,529 $ 86,022
Oct 12, 2023 $ 0.00589
+0.41%
$ 182,729 $ 122,713
Oct 11, 2023 $ 0.00587
-6.76%
$ 182,037 $ 90,828
Oct 10, 2023 $ 0.0063
+8.66%
$ 195,266 $ 105,830
Oct 9, 2023 $ 0.0058
-4.25%
$ 179,704 $ 101,809
Oct 8, 2023 $ 0.00605
-3.62%
$ 187,657 $ 87,484
Oct 7, 2023 $ 0.00628
+3.57%
$ 194,802 $ 85,455
Oct 6, 2023 $ 0.00607
+0.76%
$ 188,099 $ 92,183
Oct 5, 2023 $ 0.00602
-1.23%
$ 186,632 $ 84,073
Oct 4, 2023 $ 0.00609
+0.06%
$ 188,943 $ 77,329
Oct 3, 2023 $ 0.00609
-0.94%
$ 188,882 $ 92,482
Oct 2, 2023 $ 0.00614
+0.51%
$ 190,470 $ 88,951
Oct 1, 2023 $ 0.00611
+1.66%
$ 189,468 $ 83,075
Sep 30, 2023 $ 0.00601
-1.66%
$ 186,402 $ 70,377
Sep 29, 2023 $ 0.00611
-3.44%
$ 189,521 $ 70,828
Sep 28, 2023 $ 0.00633
+1.05%
$ 196,287 $ 65,538
Sep 27, 2023 $ 0.00627
+2.48%
$ 194,220 $ 63,120
Sep 26, 2023 $ 0.00611
-5.01%
$ 189,561 $ 93,900
Sep 25, 2023 $ 0.00644
+2.47%
$ 199,538 $ 67,686
Sep 24, 2023 $ 0.00628
+2.60%
$ 194,790 $ 81,392
Sep 23, 2023 $ 0.00612
-0.80%
$ 189,854 $ 105,072
Sep 22, 2023 $ 0.00617
-1.19%
$ 191,361 $ 89,830
Sep 21, 2023 $ 0.00625
+10.10%
$ 193,696 $ 96,498
Sep 20, 2023 $ 0.00573
-1.32%
$ 177,511 $ 105,891
Sep 19, 2023 $ 0.00653
+1.27%
$ 202,287 $ 109,225
Sep 18, 2023 $ 0.00645
+0.00%
$ 199,816 $ 116,701
Sep 17, 2023 $ 0.00644
+0.66%
$ 199,687 $ 100,757
Sep 16, 2023 $ 0.0064
+2.23%
$ 198,395 $ 114,107
Sep 15, 2023 $ 0.00626
-2.65%
$ 193,949 $ 98,501
Sep 14, 2023 $ 0.00643
+5.26%
$ 199,247 $ 107,709
Sep 13, 2023 $ 0.00611
+1.44%
$ 189,286 $ 107,554
Sep 12, 2023 $ 0.00602
-1.54%
$ 186,564 $ 138,425
Sep 11, 2023 $ 0.00611
+2.04%
$ 189,526 $ 124,093
Sep 10, 2023 $ 0.00607
-1.35%
$ 188,018 $ 16,085
Sep 9, 2023 $ 0.00614
-1.84%
$ 190,426 $ 108,944
Sep 8, 2023 $ 0.00626
-8.50%
$ 194,009 $ 177,043
Sep 7, 2023 $ 0.00684
+2.05%
$ 212,010 $ 185,270
Sep 6, 2023 $ 0.0067
+0.32%
$ 207,700 $ 178,061
Sep 5, 2023 $ 0.00668
-4.03%
$ 207,128 $ 196,732
Sep 4, 2023 $ 0.00696
+5.86%
$ 215,829 $ 136,854
Sep 3, 2023 $ 0.00658
+6.87%
$ 203,910 $ 158,450
Sep 2, 2023 $ 0.00615
+1.59%
$ 190,714 $ 254,840
Sep 1, 2023 $ 0.00605
-4.22%
$ 187,583 $ 142,486
Aug 31, 2023 $ 0.00632
-4.52%
$ 195,885 $ 100,854
Aug 30, 2023 $ 0.00662
-4.98%
$ 205,117 $ 169,118
Aug 29, 2023 $ 0.00696
+1.92%
$ 215,908 $ 138,999
Aug 28, 2023 $ 0.00683
-0.34%
$ 211,813 $ 118,667