LEMON Historical Data

LEMN Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00678
-3.04%
$ 210,332 $ 9,293
May 18, 2023 $ 0.007
-4.97%
$ 216,945 $ 8,259
May 17, 2023 $ 0.00736
+0.84%
$ 228,046 $ 6,850
May 16, 2023 $ 0.0073
-2.71%
$ 226,152 $ 6,177
May 15, 2023 $ 0.0075
-2.28%
$ 232,459 $ 6,945
May 14, 2023 $ 0.00767
+2.31%
$ 237,887 $ 5,509
May 13, 2023 $ 0.0075
-1.26%
$ 232,522 $ 6,193
May 12, 2023 $ 0.0076
-8.27%
$ 235,485 $ 6,891
May 11, 2023 $ 0.00828
+5.90%
$ 256,685 $ 8,638
May 10, 2023 $ 0.00781
+1.05%
$ 242,004 $ 6,993
May 9, 2023 $ 0.00771
+0.83%
$ 238,953 $ 13,526
May 8, 2023 $ 0.00764
-7.04%
$ 236,956 $ 9,003
May 7, 2023 $ 0.00822
+0.00%
$ 254,899 $ 12,486
May 6, 2023 $ 0.00822
-2.51%
$ 254,886 $ 12,495
May 5, 2023 $ 0.00847
-6.97%
$ 262,643 $ 12,163
May 4, 2023 $ 0.00911
+0.08%
$ 282,350 $ 14,011
May 3, 2023 $ 0.0091
+4.71%
$ 282,142 $ 14,025
May 2, 2023 $ 0.00867
+2.56%
$ 268,740 $ 12,897
May 1, 2023 $ 0.00845
-0.36%
$ 262,034 $ 13,234
Apr 30, 2023 $ 0.00848
-0.59%
$ 262,960 $ 12,794
Apr 29, 2023 $ 0.00853
-2.08%
$ 264,528 $ 14,897
Apr 28, 2023 $ 0.00872
+1.72%
$ 270,165 $ 14,048
Apr 27, 2023 $ 0.00858
-4.08%
$ 265,971 $ 12,918
Apr 26, 2023 $ 0.00895
-7.97%
$ 277,339 $ 17,460
Apr 25, 2023 $ 0.00972
-1.24%
$ 301,344 $ 14,677
Apr 24, 2023 $ 0.00984
-3.96%
$ 305,140 $ 18,798
Apr 23, 2023 $ 0.0103
-5.75%
$ 317,810 $ 14,950
Apr 22, 2023 $ 0.0109
-0.93%
$ 337,189 $ 15,392
Apr 21, 2023 $ 0.011
+3.29%
$ 340,317 $ 20,091
Apr 20, 2023 $ 0.0106
-8.71%
$ 329,430 $ 16,269
Apr 19, 2023 $ 0.0116
-0.57%
$ 360,822 $ 16,110
Apr 18, 2023 $ 0.0117
+1.38%
$ 362,911 $ 16,719
Apr 17, 2023 $ 0.0115
-6.37%
$ 358,005 $ 14,999
Apr 16, 2023 $ 0.0123
+5.43%
$ 382,279 $ 17,478
Apr 15, 2023 $ 0.0117
-2.43%
$ 362,586 $ 13,416
Apr 14, 2023 $ 0.012
-5.18%
$ 371,603 $ 13,493
Apr 13, 2023 $ 0.0126
+5.83%
$ 391,914 $ 14,623
Apr 12, 2023 $ 0.0119
-0.97%
$ 370,385 $ 25,144
Apr 11, 2023 $ 0.0121
-2.13%
$ 374,014 $ 15,661
Apr 10, 2023 $ 0.0123
+2.01%
$ 382,203 $ 12,754
Apr 9, 2023 $ 0.0121
-1.29%
$ 374,660 $ 14,759
Apr 8, 2023 $ 0.0122
+3.89%
$ 379,349 $ 12,647
Apr 7, 2023 $ 0.0118
-1.63%
$ 365,156 $ 14,616
Apr 6, 2023 $ 0.012
-3.20%
$ 372,020 $ 9,288
Apr 5, 2023 $ 0.0124
-1.55%
$ 384,330 $ 14,889
Apr 4, 2023 $ 0.0126
-3.83%
$ 390,385 $ 16,675
Apr 3, 2023 $ 0.0131
-1.72%
$ 405,999 $ 21,666
Apr 2, 2023 $ 0.0133
+7.22%
$ 413,044 $ 20,372
Apr 1, 2023 $ 0.0124
-4.91%
$ 385,212 $ 17,224
Mar 31, 2023 $ 0.0131
+7.71%
$ 405,197 $ 16,564