LEMON Historical Data

LEMN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00676
+2.75%
$ 209,699 $ 1,786
Jul 7, 2023 $ 0.00658
+1.06%
$ 204,092 $ 5,789
Jul 6, 2023 $ 0.00651
+0.47%
$ 201,936 $ 7,364
Jul 5, 2023 $ 0.00648
+1.31%
$ 200,987 $ 6,728
Jul 4, 2023 $ 0.0064
+0.39%
$ 198,391 $ 6,870
Jul 3, 2023 $ 0.00637
+1.26%
$ 197,612 $ 6,903
Jul 2, 2023 $ 0.0063
-2.95%
$ 195,158 $ 7,245
Jul 1, 2023 $ 0.00648
-8.98%
$ 200,736 $ 7,054
Jun 30, 2023 $ 0.00711
-0.87%
$ 220,525 $ 8,566
Jun 29, 2023 $ 0.00718
-1.22%
$ 222,454 $ 7,529
Jun 28, 2023 $ 0.00725
+14.60%
$ 224,603 $ 7,602
Jun 27, 2023 $ 0.00632
+0.40%
$ 195,841 $ 111,223
Jun 26, 2023 $ 0.00632
+0.33%
$ 195,904 $ 145,831
Jun 25, 2023 $ 0.00627
-0.29%
$ 194,363 $ 104,047
Jun 24, 2023 $ 0.0063
-0.44%
$ 195,370 $ 126,324
Jun 23, 2023 $ 0.00629
-0.53%
$ 194,905 $ 130,495
Jun 22, 2023 $ 0.00634
+2.01%
$ 196,654 $ 124,590
Jun 21, 2023 $ 0.00622
+1.47%
$ 192,918 $ 98,081
Jun 20, 2023 $ 0.00616
-1.98%
$ 191,098 $ 112,304
Jun 19, 2023 $ 0.00628
+1.82%
$ 194,786 $ 125,126
Jun 18, 2023 $ 0.0062
+1.09%
$ 192,199 $ 104,664
Jun 17, 2023 $ 0.00614
+1.89%
$ 190,437 $ 89,943
Jun 16, 2023 $ 0.00602
-1.05%
$ 186,592 $ 200,106
Jun 15, 2023 $ 0.00609
-0.63%
$ 188,887 $ 140,885
Jun 14, 2023 $ 0.00615
+1.00%
$ 190,727 $ 152,881
Jun 13, 2023 $ 0.00609
+1.72%
$ 188,851 $ 143,070
Jun 12, 2023 $ 0.00599
+0.46%
$ 185,755 $ 102,863
Jun 11, 2023 $ 0.00596
-1.47%
$ 184,633 $ 83,253
Jun 10, 2023 $ 0.00603
-4.52%
$ 186,820 $ 69,780
Jun 9, 2023 $ 0.00629
-1.37%
$ 194,962 $ 97,088
Jun 8, 2023 $ 0.00633
-0.69%
$ 196,339 $ 65,970
Jun 7, 2023 $ 0.00636
+3.49%
$ 197,029 $ 86,179
Jun 6, 2023 $ 0.00617
+2.74%
$ 191,301 $ 95,952
Jun 5, 2023 $ 0.00607
+0.10%
$ 188,135 $ 36,377
Jun 4, 2023 $ 0.00607
-1.53%
$ 188,238 $ 92,893
Jun 3, 2023 $ 0.00618
+3.56%
$ 191,494 $ 94,925
Jun 2, 2023 $ 0.00595
+2.38%
$ 184,581 $ 79,319
Jun 1, 2023 $ 0.00583
-8.56%
$ 180,582 $ 62,388
May 31, 2023 $ 0.00631
+1.19%
$ 195,526 $ 65,612
May 30, 2023 $ 0.00622
-5.31%
$ 192,905 $ 98,788
May 29, 2023 $ 0.00654
+4.30%
$ 202,802 $ 86,213
May 28, 2023 $ 0.00624
-3.66%
$ 193,584 $ 80,870
May 27, 2023 $ 0.00646
+1.86%
$ 200,367 $ 83,707
May 26, 2023 $ 0.00639
+1.88%
$ 198,206 $ 114,293
May 25, 2023 $ 0.00628
-2.44%
$ 194,545 $ 35,809
May 24, 2023 $ 0.00642
+1.37%
$ 199,122 $ 175,117
May 23, 2023 $ 0.00634
-0.54%
$ 196,456 $ 62,867
May 22, 2023 $ 0.00639
+2.07%
$ 198,192 $ 77,041
May 21, 2023 $ 0.00628
-3.39%
$ 194,593 $ 73,991
May 20, 2023 $ 0.00645
-4.92%
$ 199,958 $ 99,416