LEMON Historical Data

LEMN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000419
-2.37%
$ 12,998 $ 67,518
Apr 17, 2025 $ 0.000429
+0.02%
$ 13,315 $ 66,788
Apr 16, 2025 $ 0.000429
+0.56%
$ 13,311 $ 50,287
Apr 15, 2025 $ 0.000427
-8.24%
$ 13,249 $ 10,599
Apr 14, 2025 $ 0.000466
-1.85%
$ 14,449 $ 52,993
Apr 13, 2025 $ 0.000475
+1.69%
$ 14,731 $ 57,525
Apr 12, 2025 $ 0.000468
+4.74%
$ 14,508 $ 60,067
Apr 11, 2025 $ 0.000447
+13.34%
$ 13,851 $ 38,724
Apr 10, 2025 $ 0.000394
-7.16%
$ 12,220 $ 27,648
Apr 9, 2025 $ 0.000425
+0.54%
$ 13,163 $ 8,587
Apr 8, 2025 $ 0.000422
-1.03%
$ 13,091 $ 7,016
Apr 7, 2025 $ 0.000427
-4.43%
$ 13,228 $ 2,477
Apr 6, 2025 $ 0.000447
+0.36%
$ 13,842 $ 1,819
Apr 5, 2025 $ 0.000445
+9.39%
$ 13,792 $ 2,213
Apr 4, 2025 $ 0.000407
-4.08%
$ 12,608 $ 1,399
Apr 3, 2025 $ 0.000424
+0.07%
$ 13,144 $ 2,153
Apr 2, 2025 $ 0.000424
-4.70%
$ 13,135 $ 1,966
Apr 1, 2025 $ 0.000445
-0.36%
$ 13,783 $ 1,207
Mar 31, 2025 $ 0.000446
+7.73%
$ 13,832 $ 1,238
Mar 30, 2025 $ 0.000414
+2.78%
$ 12,840 $ 833
Mar 29, 2025 $ 0.000403
-3.43%
$ 12,493 $ 929
Mar 28, 2025 $ 0.000417
-0.57%
$ 12,936 $ 1,079
Mar 27, 2025 $ 0.00042
-0.07%
$ 13,011 $ 229
Mar 26, 2025 $ 0.00042
+0.67%
$ 13,020 $ 421
Mar 25, 2025 $ 0.000417
-0.69%
$ 12,933 $ 488
Mar 24, 2025 $ 0.00042
-1.87%
$ 13,023 $ 150
Mar 23, 2025 $ 0.000428
-10.76%
$ 13,271 $ 788
Mar 22, 2025 $ 0.00048
+14.40%
$ 14,871 $ 15,412
Mar 21, 2025 $ 0.000419
+4.77%
$ 12,998 $ 733
Mar 20, 2025 $ 0.0004
-1.01%
$ 12,406 $ 73
Mar 19, 2025 $ 0.000404
-0.52%
$ 12,533 $ 557
Mar 18, 2025 $ 0.000406
-3.83%
$ 12,598 $ 537
Mar 17, 2025 $ 0.000423
+0.02%
$ 13,101 $ 366
Mar 16, 2025 $ 0.000423
-0.66%
$ 13,098 $ 793
Mar 15, 2025 $ 0.000425
+6.14%
$ 13,184 $ 633
Mar 14, 2025 $ 0.000472
+6.93%
$ 14,641 $ 255
Mar 13, 2025 $ 0.000442
+4.64%
$ 13,693 $ 221
Mar 12, 2025 $ 0.000422
-9.44%
$ 13,085 $ 972
Mar 11, 2025 $ 0.000466
-3.98%
$ 14,449 $ 583
Mar 10, 2025 $ 0.000485
+7.13%
$ 15,047 $ 12,853
Mar 9, 2025 $ 0.000453
-0.04%
$ 14,046 $ 6,128
Mar 8, 2025 $ 0.000453
-7.49%
$ 14,052 $ 43,932
Mar 7, 2025 $ 0.00049
-0.04%
$ 15,190 $ 32
Mar 6, 2025 $ 0.00049
-4.98%
$ 15,196 $ 418
Mar 5, 2025 $ 0.000516
+0.17%
$ 15,993 $ 1,148
Mar 4, 2025 $ 0.000515
-5.21%
$ 15,965 $ 824
Mar 3, 2025 $ 0.000543
+0.74%
$ 16,842 $ 1,685
Mar 2, 2025 $ 0.000559
-4.82%
$ 17,329 $ 3,298
Mar 1, 2025 $ 0.000572
+5.71%
$ 17,738 $ 1,962
Feb 28, 2025 $ 0.000614
+4.92%
$ 19,028 $ 3,167