Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.000269
-20.24%
$8,346 $3,906
Jan 7, 2025 $0.000338
+10.55%
$10,464 $2,004
Jan 6, 2025 $0.000305
-11.53%
$9,466 $2,099
Jan 5, 2025 $0.000345
-0.43%
$10,699 $471
Jan 4, 2025 $0.000354
+4.37%
$10,974 $204
Jan 3, 2025 $0.000339
-0.84%
$10,515 $319
Jan 2, 2025 $0.000342
-2.04%
$10,604 $57
Jan 1, 2025 $0.000349
-2.87%
$10,825 $1,466
Dec 31, 2024 $0.000359
+0.95%
$11,144 $5,515
Dec 30, 2024 $0.000356
+0.40%
$11,039 $2,778
Dec 29, 2024 $0.000355
+1.31%
$10,996 $35,639
Dec 28, 2024 $0.00035
-3.95%
$10,853 $56,202
Dec 27, 2024 $0.000364
+2.44%
$11,299 $20,146
Dec 26, 2024 $0.000352
-12.48%
$10,910 $42,549
Dec 25, 2024 $0.000402
+1.05%
$12,465 $33,822
Dec 24, 2024 $0.000398
+0.43%
$12,335 $48,807
Dec 23, 2024 $0.000396
-4.63%
$12,282 $43,870
Dec 22, 2024 $0.000415
-5.57%
$12,878 $40,454
Dec 21, 2024 $0.00044
+14.34%
$13,638 $24,266
Dec 20, 2024 $0.000385
-8.30%
$11,928 $29,346
Dec 19, 2024 $0.00042
+2.61%
$13,007 $47,750
Dec 18, 2024 $0.000409
+0.01%
$12,676 $40,605
Dec 17, 2024 $0.000409
+0.35%
$12,694 $34,769
Dec 16, 2024 $0.000409
+3.83%
$12,694 $53,752
Dec 15, 2024 $0.000394
-6.12%
$12,225 $43,661
Dec 14, 2024 $0.00042
-1.53%
$13,022 $45,932
Dec 13, 2024 $0.000427
-13.35%
$13,225 $33,654
Dec 12, 2024 $0.000492
+6.45%
$15,262 $46,135
Dec 11, 2024 $0.000463
-2.09%
$14,338 $40,793
Dec 10, 2024 $0.000484
-3.08%
$14,993 $27,405
Dec 9, 2024 $0.000499
-27.28%
$15,470 $49,898
Dec 8, 2024 $0.000686
-22.88%
$21,275 $45,743
Dec 7, 2024 $0.00089
+16.97%
$27,587 $339
Dec 6, 2024 $0.000761
+14.55%
$23,585 $969
Dec 5, 2024 $0.000681
+28.02%
$21,101 $45,936
Dec 4, 2024 $0.000532
-2.67%
$16,483 $46,804
Dec 3, 2024 $0.000549
+12.50%
$17,009 $41,703
Dec 2, 2024 $0.000497
-12.32%
$15,410 $2,741
Dec 1, 2024 $0.000567
+14.73%
$17,575 $40,787
Nov 30, 2024 $0.000494
-2.00%
$15,318 $35,174
Nov 29, 2024 $0.000504
-1.25%
$15,630 $68,046
Nov 28, 2024 $0.000428
+3.04%
$13,258 $59,576
Nov 27, 2024 $0.000415
-11.50%
$12,868 $52,425
Nov 26, 2024 $0.000469
+3.65%
$14,540 $55,779
Nov 25, 2024 $0.000452
+2.84%
$14,028 $7
Nov 24, 2024 $0.00044
-2.70%
$13,641 $44,323
Nov 23, 2024 $0.000452
-5.27%
$14,014 $54,122
Nov 22, 2024 $0.000477
-1.10%
$14,794 $53,121
Nov 21, 2024 $0.000483
-6.17%
$14,959 $52,569
Nov 20, 2024 $0.000514
+11.57%
$15,945 $66,228