LEMON Historical Data

LEMN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000269
-20.24%
$ 8,346 $ 3,906
Jan 7, 2025 $ 0.000338
+10.55%
$ 10,464 $ 2,004
Jan 6, 2025 $ 0.000305
-11.53%
$ 9,466 $ 2,099
Jan 5, 2025 $ 0.000345
-0.43%
$ 10,699 $ 471
Jan 4, 2025 $ 0.000354
+4.37%
$ 10,974 $ 204
Jan 3, 2025 $ 0.000339
-0.84%
$ 10,515 $ 319
Jan 2, 2025 $ 0.000342
-2.04%
$ 10,604 $ 57
Jan 1, 2025 $ 0.000349
-2.87%
$ 10,825 $ 1,466
Dec 31, 2024 $ 0.000359
+0.95%
$ 11,144 $ 5,515
Dec 30, 2024 $ 0.000356
+0.40%
$ 11,039 $ 2,778
Dec 29, 2024 $ 0.000355
+1.31%
$ 10,996 $ 35,639
Dec 28, 2024 $ 0.00035
-3.95%
$ 10,853 $ 56,202
Dec 27, 2024 $ 0.000364
+2.44%
$ 11,299 $ 20,146
Dec 26, 2024 $ 0.000352
-12.48%
$ 10,910 $ 42,549
Dec 25, 2024 $ 0.000402
+1.05%
$ 12,465 $ 33,822
Dec 24, 2024 $ 0.000398
+0.43%
$ 12,335 $ 48,807
Dec 23, 2024 $ 0.000396
-4.63%
$ 12,282 $ 43,870
Dec 22, 2024 $ 0.000415
-5.57%
$ 12,878 $ 40,454
Dec 21, 2024 $ 0.00044
+14.34%
$ 13,638 $ 24,266
Dec 20, 2024 $ 0.000385
-8.30%
$ 11,928 $ 29,346
Dec 19, 2024 $ 0.00042
+2.61%
$ 13,007 $ 47,750
Dec 18, 2024 $ 0.000409
+0.01%
$ 12,676 $ 40,605
Dec 17, 2024 $ 0.000409
+0.35%
$ 12,694 $ 34,769
Dec 16, 2024 $ 0.000409
+3.83%
$ 12,694 $ 53,752
Dec 15, 2024 $ 0.000394
-6.12%
$ 12,225 $ 43,661
Dec 14, 2024 $ 0.00042
-1.53%
$ 13,022 $ 45,932
Dec 13, 2024 $ 0.000427
-13.35%
$ 13,225 $ 33,654
Dec 12, 2024 $ 0.000492
+6.45%
$ 15,262 $ 46,135
Dec 11, 2024 $ 0.000463
-2.09%
$ 14,338 $ 40,793
Dec 10, 2024 $ 0.000484
-3.08%
$ 14,993 $ 27,405
Dec 9, 2024 $ 0.000499
-27.28%
$ 15,470 $ 49,898
Dec 8, 2024 $ 0.000686
-22.88%
$ 21,275 $ 45,743
Dec 7, 2024 $ 0.00089
+16.97%
$ 27,587 $ 339
Dec 6, 2024 $ 0.000761
+14.55%
$ 23,585 $ 969
Dec 5, 2024 $ 0.000681
+28.02%
$ 21,101 $ 45,936
Dec 4, 2024 $ 0.000532
-2.67%
$ 16,483 $ 46,804
Dec 3, 2024 $ 0.000549
+12.50%
$ 17,009 $ 41,703
Dec 2, 2024 $ 0.000497
-12.32%
$ 15,410 $ 2,741
Dec 1, 2024 $ 0.000567
+14.73%
$ 17,575 $ 40,787
Nov 30, 2024 $ 0.000494
-2.00%
$ 15,318 $ 35,174
Nov 29, 2024 $ 0.000504
-1.25%
$ 15,630 $ 68,046
Nov 28, 2024 $ 0.000428
+3.04%
$ 13,258 $ 59,576
Nov 27, 2024 $ 0.000415
-11.50%
$ 12,868 $ 52,425
Nov 26, 2024 $ 0.000469
+3.65%
$ 14,540 $ 55,779
Nov 25, 2024 $ 0.000452
+2.84%
$ 14,028 $ 7
Nov 24, 2024 $ 0.00044
-2.70%
$ 13,641 $ 44,323
Nov 23, 2024 $ 0.000452
-5.27%
$ 14,014 $ 54,122
Nov 22, 2024 $ 0.000477
-1.10%
$ 14,794 $ 53,121
Nov 21, 2024 $ 0.000483
-6.17%
$ 14,959 $ 52,569
Nov 20, 2024 $ 0.000514
+11.57%
$ 15,945 $ 66,228