LEMON Historical Data

LEMN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000461
+6.56%
$ 14,291 $ 60,918
Nov 18, 2024 $ 0.000433
-4.96%
$ 13,411 $ 52,002
Nov 17, 2024 $ 0.000455
-6.42%
$ 14,111 $ 14,728
Nov 16, 2024 $ 0.000486
+10.44%
$ 15,079 $ 39,264
Nov 15, 2024 $ 0.00044
-0.68%
$ 13,653 $ 20,447
Nov 14, 2024 $ 0.000443
-10.17%
$ 13,747 $ 43,707
Nov 13, 2024 $ 0.000494
-11.68%
$ 15,303 $ 37,379
Nov 12, 2024 $ 0.000559
+0.54%
$ 17,327 $ 25,779
Nov 11, 2024 $ 0.000556
-10.19%
$ 17,233 $ 50,706
Nov 10, 2024 $ 0.000619
+1.63%
$ 19,189 $ 62,553
Nov 9, 2024 $ 0.000609
-7.72%
$ 18,881 $ 43,290
Nov 8, 2024 $ 0.00066
+26.27%
$ 20,460 $ 39,562
Nov 7, 2024 $ 0.000523
+3.28%
$ 16,203 $ 50,789
Nov 6, 2024 $ 0.000506
-3.63%
$ 15,692 $ 36,303
Nov 5, 2024 $ 0.000525
+2.04%
$ 16,284 $ 33,459
Nov 4, 2024 $ 0.000515
+0.62%
$ 15,958 $ 113,497
Nov 3, 2024 $ 0.00044
-6.56%
$ 13,643 $ 357
Nov 2, 2024 $ 0.000471
-3.93%
$ 14,601 $ 118,592
Nov 1, 2024 $ 0.00049
-6.71%
$ 15,198 $ 39,507
Oct 31, 2024 $ 0.000526
-7.25%
$ 16,291 $ 15,920
Oct 30, 2024 $ 0.000567
+0.38%
$ 17,564 $ 590
Oct 29, 2024 $ 0.000564
+9.00%
$ 17,498 $ 103,702
Oct 28, 2024 $ 0.000518
-4.10%
$ 16,054 $ 82,610
Oct 27, 2024 $ 0.00054
+8.02%
$ 16,740 $ 107,475
Oct 26, 2024 $ 0.0005
+1.62%
$ 15,497 $ 69,694
Oct 25, 2024 $ 0.000492
-28.36%
$ 15,250 $ 97,247
Oct 24, 2024 $ 0.000687
+5.06%
$ 21,288 $ 102,322
Oct 23, 2024 $ 0.000543
+1.44%
$ 16,837 $ 51,366
Oct 22, 2024 $ 0.000535
-0.23%
$ 16,597 $ 88,464
Oct 21, 2024 $ 0.000537
+0.64%
$ 16,635 $ 48,982
Oct 20, 2024 $ 0.000533
-6.76%
$ 16,530 $ 118,313
Oct 19, 2024 $ 0.000572
+3.10%
$ 17,729 $ 88,169
Oct 18, 2024 $ 0.000555
+0.20%
$ 17,197 $ 47,782
Oct 17, 2024 $ 0.000554
-0.81%
$ 17,162 $ 59,016
Oct 16, 2024 $ 0.000558
-2.91%
$ 17,301 $ 112,012
Oct 15, 2024 $ 0.000575
+5.92%
$ 17,820 $ 58,484
Oct 14, 2024 $ 0.000543
+38.76%
$ 16,824 $ 43,043
Oct 13, 2024 $ 0.000391
-26.82%
$ 12,125 $ 66,336
Oct 12, 2024 $ 0.000535
-6.98%
$ 16,570 $ 32
Oct 11, 2024 $ 0.000575
+21.13%
$ 17,810 $ 50,915
Oct 10, 2024 $ 0.000474
-7.51%
$ 14,703 $ 49,654
Oct 9, 2024 $ 0.000513
-1.57%
$ 15,894 $ 58,389
Oct 8, 2024 $ 0.000651
+29.02%
$ 20,186 $ 52,741
Oct 7, 2024 $ 0.000505
-27.63%
$ 15,645 $ 62,170
Oct 6, 2024 $ 0.000697
+2.53%
$ 21,618 $ 66,845
Oct 5, 2024 $ 0.00068
+6.93%
$ 21,084 $ 122,327
Oct 4, 2024 $ 0.000636
-5.29%
$ 19,718 $ 74,071
Oct 3, 2024 $ 0.000672
+5.34%
$ 20,819 $ 71,802
Oct 2, 2024 $ 0.000638
+7.58%
$ 19,764 $ 51,258
Oct 1, 2024 $ 0.000593
-3.35%
$ 18,372 $ 48,394