LEMON Historical Data

LEMN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000613
-5.64%
$ 19,009 $ 57,615
Sep 29, 2024 $ 0.00065
-3.21%
$ 20,145 $ 23,774
Sep 28, 2024 $ 0.000671
-1.79%
$ 20,813 $ 59,963
Sep 27, 2024 $ 0.000684
-2.53%
$ 21,193 $ 43,822
Sep 26, 2024 $ 0.000701
-10.45%
$ 21,743 $ 62,384
Sep 25, 2024 $ 0.000783
-13.34%
$ 24,281 $ 59,636
Sep 24, 2024 $ 0.000904
-32.04%
$ 28,020 $ 84,277
Sep 23, 2024 $ 0.00104
+31.18%
$ 32,184 $ 76,832
Sep 22, 2024 $ 0.000791
-13.44%
$ 24,535 $ 32,888
Sep 21, 2024 $ 0.000914
+2.08%
$ 28,343 $ 54,687
Sep 20, 2024 $ 0.000896
+12.67%
$ 27,766 $ 77,852
Sep 19, 2024 $ 0.000795
+12.02%
$ 24,644 $ 58,866
Sep 18, 2024 $ 0.00071
-4.62%
$ 21,999 $ 4,369
Sep 17, 2024 $ 0.000744
+14.98%
$ 23,059 $ 22,746
Sep 16, 2024 $ 0.000647
-12.70%
$ 20,055 $ 31,144
Sep 15, 2024 $ 0.000741
+0.01%
$ 22,973 $ 460
Sep 14, 2024 $ 0.000741
-6.20%
$ 22,971 $ 1,284
Sep 13, 2024 $ 0.00079
-0.38%
$ 24,490 $ 64,876
Sep 12, 2024 $ 0.000793
-0.25%
$ 24,583 $ 83,681
Sep 11, 2024 $ 0.000795
-5.68%
$ 24,645 $ 41,410
Sep 10, 2024 $ 0.000843
+17.57%
$ 26,130 $ 23,708
Sep 9, 2024 $ 0.000717
+7.07%
$ 22,225 $ 5,921
Sep 8, 2024 $ 0.00067
+3.34%
$ 20,758 $ 11,051
Sep 7, 2024 $ 0.000648
+4.57%
$ 20,087 $ 8,835
Sep 6, 2024 $ 0.00062
+0.27%
$ 19,210 $ 19,534
Sep 5, 2024 $ 0.000618
-12.46%
$ 19,159 $ 90,975
Sep 4, 2024 $ 0.000706
+13.32%
$ 21,886 $ 48,300
Sep 3, 2024 $ 0.000623
-1.11%
$ 19,313 $ 111,057
Sep 2, 2024 $ 0.00063
-1.56%
$ 19,530 $ 89,493
Sep 1, 2024 $ 0.00064
-5.88%
$ 19,840 $ 150,600
Aug 31, 2024 $ 0.00068
-3.83%
$ 21,079 $ 58,629
Aug 30, 2024 $ 0.000707
+3.22%
$ 21,919 $ 63,563
Aug 29, 2024 $ 0.000685
+7.36%
$ 21,235 $ 57,681
Aug 28, 2024 $ 0.000638
-9.12%
$ 19,779 $ 51,263
Aug 27, 2024 $ 0.000702
-17.79%
$ 21,765 $ 57,243
Aug 26, 2024 $ 0.000854
+6.08%
$ 26,475 $ 57,126
Aug 25, 2024 $ 0.000805
+9.23%
$ 24,957 $ 49,704
Aug 24, 2024 $ 0.000737
+2.76%
$ 22,848 $ 86,436
Aug 23, 2024 $ 0.000717
-9.98%
$ 22,235 $ 47,039
Aug 22, 2024 $ 0.000906
+22.70%
$ 28,071 $ 4,677
Aug 21, 2024 $ 0.000738
-4.22%
$ 22,878 $ 24,996
Aug 20, 2024 $ 0.00077
+8.79%
$ 23,885 $ 26,308
Aug 19, 2024 $ 0.000708
+0.99%
$ 21,955 $ 38,220
Aug 18, 2024 $ 0.000701
+8.56%
$ 21,740 $ 44,494
Aug 17, 2024 $ 0.000646
-26.42%
$ 20,026 $ 38,978
Aug 16, 2024 $ 0.000878
+0.27%
$ 27,218 $ 69,861
Aug 15, 2024 $ 0.000876
-2.82%
$ 27,147 $ 9,419
Aug 14, 2024 $ 0.000901
+0.45%
$ 27,934 $ 49,725
Aug 13, 2024 $ 0.000897
+1.20%
$ 27,808 $ 51,217
Aug 12, 2024 $ 0.000886
+4.19%
$ 27,478 $ 45,290