Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.000613
-5.64%
$19,009 $57,615
Sep 29, 2024 $0.00065
-3.21%
$20,145 $23,774
Sep 28, 2024 $0.000671
-1.79%
$20,813 $59,963
Sep 27, 2024 $0.000684
-2.53%
$21,193 $43,822
Sep 26, 2024 $0.000701
-10.45%
$21,743 $62,384
Sep 25, 2024 $0.000783
-13.34%
$24,281 $59,636
Sep 24, 2024 $0.000904
-32.04%
$28,020 $84,277
Sep 23, 2024 $0.00104
+31.18%
$32,184 $76,832
Sep 22, 2024 $0.000791
-13.44%
$24,535 $32,888
Sep 21, 2024 $0.000914
+2.08%
$28,343 $54,687
Sep 20, 2024 $0.000896
+12.67%
$27,766 $77,852
Sep 19, 2024 $0.000795
+12.02%
$24,644 $58,866
Sep 18, 2024 $0.00071
-4.62%
$21,999 $4,369
Sep 17, 2024 $0.000744
+14.98%
$23,059 $22,746
Sep 16, 2024 $0.000647
-12.70%
$20,055 $31,144
Sep 15, 2024 $0.000741
+0.01%
$22,973 $460
Sep 14, 2024 $0.000741
-6.20%
$22,971 $1,284
Sep 13, 2024 $0.00079
-0.38%
$24,490 $64,876
Sep 12, 2024 $0.000793
-0.25%
$24,583 $83,681
Sep 11, 2024 $0.000795
-5.68%
$24,645 $41,410
Sep 10, 2024 $0.000843
+17.57%
$26,130 $23,708
Sep 9, 2024 $0.000717
+7.07%
$22,225 $5,921
Sep 8, 2024 $0.00067
+3.34%
$20,758 $11,051
Sep 7, 2024 $0.000648
+4.57%
$20,087 $8,835
Sep 6, 2024 $0.00062
+0.27%
$19,210 $19,534
Sep 5, 2024 $0.000618
-12.46%
$19,159 $90,975
Sep 4, 2024 $0.000706
+13.32%
$21,886 $48,300
Sep 3, 2024 $0.000623
-1.11%
$19,313 $111,057
Sep 2, 2024 $0.00063
-1.56%
$19,530 $89,493
Sep 1, 2024 $0.00064
-5.88%
$19,840 $150,600
Aug 31, 2024 $0.00068
-3.83%
$21,079 $58,629
Aug 30, 2024 $0.000707
+3.22%
$21,919 $63,563
Aug 29, 2024 $0.000685
+7.36%
$21,235 $57,681
Aug 28, 2024 $0.000638
-9.12%
$19,779 $51,263
Aug 27, 2024 $0.000702
-17.79%
$21,765 $57,243
Aug 26, 2024 $0.000854
+6.08%
$26,475 $57,126
Aug 25, 2024 $0.000805
+9.23%
$24,957 $49,704
Aug 24, 2024 $0.000737
+2.76%
$22,848 $86,436
Aug 23, 2024 $0.000717
-9.98%
$22,235 $47,039
Aug 22, 2024 $0.000906
+22.70%
$28,071 $4,677
Aug 21, 2024 $0.000738
-4.22%
$22,878 $24,996
Aug 20, 2024 $0.00077
+8.79%
$23,885 $26,308
Aug 19, 2024 $0.000708
+0.99%
$21,955 $38,220
Aug 18, 2024 $0.000701
+8.56%
$21,740 $44,494
Aug 17, 2024 $0.000646
-26.42%
$20,026 $38,978
Aug 16, 2024 $0.000878
+0.27%
$27,218 $69,861
Aug 15, 2024 $0.000876
-2.82%
$27,147 $9,419
Aug 14, 2024 $0.000901
+0.45%
$27,934 $49,725
Aug 13, 2024 $0.000897
+1.20%
$27,808 $51,217
Aug 12, 2024 $0.000886
+4.19%
$27,478 $45,290