LIGO BRC Historical Data

LIGO Page 11
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 29, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 28, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 27, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 26, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 25, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 24, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 23, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 22, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 21, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 20, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 19, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 18, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 17, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 16, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 15, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 14, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 13, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 12, 2024 $ 0.0₅255
-17.07%
$ 2.55 million $ 128,455
Jul 11, 2024 $ 0.0₅308
+21.17%
$ 3.08 million $ 49,843
Jul 10, 2024 $ 0.0₅255
-8.53%
$ 2.55 million $ 53,452
Jul 9, 2024 $ 0.0₅279
-12.59%
$ 2.79 million $ 103,608
Jul 8, 2024 $ 0.0₅319
+25.02%
$ 3.19 million $ 261,946
Jul 7, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 6, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 5, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 4, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 3, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 2, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jul 1, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 147,569
Jun 30, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jun 29, 2024 $ 0.0₅255
-0.10%
$ 2.55 million $ 128,455
Jun 28, 2024 $ 0.0₅255
+0.29%
$ 2.55 million $ 131,493
Jun 27, 2024 $ 0.0₅255
+0.24%
$ 2.55 million $ 151,649
Jun 26, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jun 25, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Jun 24, 2024 $ 0.0₅255
-2.00%
$ 2.55 million $ 128,455
Jun 23, 2024 $ 0.0₅261
+0.69%
$ 2.61 million $ 147,094
Jun 22, 2024 $ 0.0₅259
+3.82%
$ 2.59 million $ 158,558
Jun 21, 2024 $ 0.0₅25
-0.04%
$ 2.5 million $ 143,641
Jun 20, 2024 $ 0.0₅248
+3.20%
$ 2.48 million $ 145,557
Jun 19, 2024 $ 0.0₅24
-7.04%
$ 2.39 million $ 135,074
Jun 18, 2024 $ 0.0₅259
-11.49%
$ 2.59 million $ 151,120
Jun 17, 2024 $ 0.0₅292
-1.64%
$ 2.92 million $ 95,138
Jun 16, 2024 $ 0.0₅297
-13.61%
$ 2.97 million $ 187,302
Jun 15, 2024 $ 0.0₅349
-0.58%
$ 3.49 million $ 128,079
Jun 14, 2024 $ 0.0₅351
+4.44%
$ 3.51 million $ 236,717
Jun 13, 2024 $ 0.0₅335
-4.18%
$ 3.35 million $ 233,769
Jun 12, 2024 $ 0.0₅352
+6.40%
$ 3.52 million $ 235,302
Jun 11, 2024 $ 0.0₅331
-11.65%
$ 3.31 million $ 209,385