Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0₅107
-14.05%
$1.07 million $33,800
Jan 15, 2025 $0.0₅125
+4.98%
$1.25 million $22,264
Jan 14, 2025 $0.0₅119
-0.33%
$1.19 million $10,918
Jan 13, 2025 $0.0₅119
-11.18%
$1.19 million $18,694
Jan 12, 2025 $0.0₅148
+39.33%
$1.48 million $29,252
Jan 11, 2025 $0.0₅107
-6.61%
$1.07 million $14,254
Jan 10, 2025 $0.0₅114
+0.41%
$1.14 million $20,092
Jan 9, 2025 $0.0₅114
-13.62%
$1.14 million $19,924
Jan 8, 2025 $0.0₅132
+3.06%
$1.32 million $18,260
Jan 7, 2025 $0.0₅128
-8.77%
$1.28 million $18,945
Jan 6, 2025 $0.0₅138
+0.33%
$1.38 million $10,642
Jan 5, 2025 $0.0₅138
+1.85%
$1.38 million $27,197
Jan 4, 2025 $0.0₅134
-4.13%
$1.34 million $19,152
Jan 3, 2025 $0.0₅14
-7.85%
$1.4 million $8,111
Jan 2, 2025 $0.0₅152
+1.51%
$1.52 million $11,221
Jan 1, 2025 $0.0₅15
-4.09%
$1.5 million $8,739
Dec 31, 2024 $0.0₅156
+2.28%
$1.56 million $10,355
Dec 30, 2024 $0.0₅153
-13.19%
$1.53 million $14,181
Dec 29, 2024 $0.0₅176
+4.14%
$1.76 million $22,271
Dec 28, 2024 $0.0₅17
+8.61%
$1.7 million $13,888
Dec 27, 2024 $0.0₅156
-5.81%
$1.56 million $15,754
Dec 26, 2024 $0.0₅166
-10.02%
$1.66 million $14,694
Dec 25, 2024 $0.0₅184
-4.03%
$1.84 million $9,422
Dec 24, 2024 $0.0₅192
+19.09%
$1.92 million $10,175
Dec 23, 2024 $0.0₅161
-8.18%
$1.61 million $9,429
Dec 22, 2024 $0.0₅176
-7.35%
$1.76 million $14,403
Dec 21, 2024 $0.0₅189
+9.93%
$1.89 million $27,354
Dec 20, 2024 $0.0₅172
-0.66%
$1.72 million $20,093
Dec 19, 2024 $0.0₅173
-0.55%
$1.73 million $15,296
Dec 18, 2024 $0.0₅174
-11.93%
$1.74 million $14,257
Dec 17, 2024 $0.0₅198
+2.86%
$1.98 million $28,970
Dec 16, 2024 $0.0₅192
-13.25%
$1.92 million $35,382
Dec 15, 2024 $0.0₅222
-9.54%
$2.22 million $13,471
Dec 14, 2024 $0.0₅245
-9.01%
$2.45 million $32,618
Dec 13, 2024 $0.0₅269
+1.61%
$2.69 million $31,285
Dec 12, 2024 $0.0₅263
-10.69%
$2.63 million $21,614
Dec 11, 2024 $0.0₅294
+7.49%
$2.94 million $64,489
Dec 10, 2024 $0.0₅269
-8.64%
$2.69 million $26,864
Dec 9, 2024 $0.0₅299
-11.08%
$2.99 million $35,969
Dec 8, 2024 $0.0₅337
+0.89%
$3.37 million $15,326
Dec 7, 2024 $0.0₅334
+3.49%
$3.34 million $19,203
Dec 6, 2024 $0.0₅322
-4.89%
$3.22 million $23,183
Dec 5, 2024 $0.0₅339
-7.63%
$3.39 million $31,251
Dec 4, 2024 $0.0₅367
-2.38%
$3.67 million $25,805
Dec 3, 2024 $0.0₅376
+9.52%
$3.76 million $31,628
Dec 2, 2024 $0.0₅343
-5.42%
$3.43 million $44,524
Dec 1, 2024 $0.0₅363
-15.30%
$3.63 million $49,822
Nov 30, 2024 $0.0₅418
-6.75%
$4.18 million $51,195
Nov 29, 2024 $0.0₅448
-5.05%
$4.5 million $83,294
Nov 28, 2024 $0.0₅472
+17.31%
$4.72 million $52,348