LIGO BRC Historical Data

LIGO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅172
+8.46%
$ 1.72 million $ 12,878
Oct 13, 2024 $ 0.0₅158
-16.05%
$ 1.58 million $ 12,597
Oct 12, 2024 $ 0.0₅189
+4.79%
$ 1.89 million $ 11,529
Oct 11, 2024 $ 0.0₅18
+6.72%
$ 1.8 million $ 9,117
Oct 10, 2024 $ 0.0₅168
+0.17%
$ 1.68 million $ 12,656
Oct 9, 2024 $ 0.0₅168
+5.25%
$ 1.68 million $ 5,352
Oct 8, 2024 $ 0.0₅16
-6.66%
$ 1.6 million $ 11,710
Oct 7, 2024 $ 0.0₅171
-1.88%
$ 1.71 million $ 9,726
Oct 6, 2024 $ 0.0₅175
-3.80%
$ 1.75 million $ 6,344
Oct 5, 2024 $ 0.0₅181
+8.65%
$ 1.81 million $ 8,197
Oct 4, 2024 $ 0.0₅167
-6.50%
$ 1.67 million $ 19,859
Oct 3, 2024 $ 0.0₅181
+7.14%
$ 1.81 million $ 13,506
Oct 2, 2024 $ 0.0₅169
-5.56%
$ 1.69 million $ 10,057
Oct 1, 2024 $ 0.0₅179
-17.86%
$ 1.79 million $ 15,251
Sep 30, 2024 $ 0.0₅218
+0.01%
$ 2.18 million $ 15,233
Sep 29, 2024 $ 0.0₅216
-5.12%
$ 2.16 million $ 11,471
Sep 28, 2024 $ 0.0₅228
-11.32%
$ 2.28 million $ 9,232
Sep 27, 2024 $ 0.0₅257
-0.49%
$ 2.57 million $ 14,417
Sep 26, 2024 $ 0.0₅258
-1.31%
$ 2.58 million $ 14,326
Sep 25, 2024 $ 0.0₅262
-1.90%
$ 2.62 million $ 10,576
Sep 24, 2024 $ 0.0₅267
+5.89%
$ 2.67 million $ 9,567
Sep 23, 2024 $ 0.0₅252
+1.38%
$ 2.52 million $ 14,512
Sep 22, 2024 $ 0.0₅249
-15.89%
$ 2.49 million $ 27,542
Sep 21, 2024 $ 0.0₅296
-11.92%
$ 2.96 million $ 29,348
Sep 20, 2024 $ 0.0₅335
-5.19%
$ 3.35 million $ 28,507
Sep 19, 2024 $ 0.0₅354
+7.74%
$ 3.54 million $ 50,734
Sep 18, 2024 $ 0.0₅331
+5.12%
$ 3.31 million $ 12,684
Sep 17, 2024 $ 0.0₅315
-0.04%
$ 3.15 million $ 42,962
Sep 16, 2024 $ 0.0₅315
-6.60%
$ 3.15 million $ 13,612
Sep 15, 2024 $ 0.0₅337
-10.81%
$ 3.37 million $ 25,891
Sep 14, 2024 $ 0.0₅379
+11.90%
$ 3.79 million $ 26,348
Sep 13, 2024 $ 0.0₅339
+3.97%
$ 3.39 million $ 23,264
Sep 12, 2024 $ 0.0₅306
+17.85%
$ 3.06 million $ 28,305
Sep 11, 2024 $ 0.0₅259
-4.10%
$ 2.59 million $ 8,115
Sep 10, 2024 $ 0.0₅271
-2.42%
$ 2.71 million $ 8,895
Sep 9, 2024 $ 0.0₅278
+6.17%
$ 2.78 million $ 18,378
Sep 8, 2024 $ 0.0₅256
+3.69%
$ 2.56 million $ 8,591
Sep 7, 2024 $ 0.0₅247
+1.74%
$ 2.47 million $ 5,948
Sep 6, 2024 $ 0.0₅243
-4.18%
$ 2.43 million $ 12,837
Sep 5, 2024 $ 0.0₅254
-8.94%
$ 2.54 million $ 12,628
Sep 4, 2024 $ 0.0₅279
+6.66%
$ 2.79 million $ 12,818
Sep 3, 2024 $ 0.0₅261
-2.85%
$ 2.61 million $ 19,657
Sep 2, 2024 $ 0.0₅269
-4.78%
$ 2.69 million $ 9,337
Sep 1, 2024 $ 0.0₅282
+1.86%
$ 2.82 million $ 18,289
Aug 31, 2024 $ 0.0₅276
+2.24%
$ 2.76 million $ 18,158
Aug 30, 2024 $ 0.0₅27
+3.51%
$ 2.7 million $ 10,927
Aug 29, 2024 $ 0.0₅261
-2.80%
$ 2.61 million $ 18,250
Aug 28, 2024 $ 0.0₅268
-0.16%
$ 2.68 million $ 14,597
Aug 27, 2024 $ 0.0₅269
-6.63%
$ 2.69 million $ 22,184
Aug 26, 2024 $ 0.0₅288
-18.60%
$ 2.88 million $ 53,545