LIGO BRC Historical Data

LIGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅376
+9.52%
$ 3.76 million $ 31,628
Dec 2, 2024 $ 0.0₅343
-5.42%
$ 3.43 million $ 44,524
Dec 1, 2024 $ 0.0₅363
-15.30%
$ 3.63 million $ 49,822
Nov 30, 2024 $ 0.0₅418
-6.75%
$ 4.18 million $ 51,195
Nov 29, 2024 $ 0.0₅448
-5.05%
$ 4.5 million $ 83,294
Nov 28, 2024 $ 0.0₅472
+17.31%
$ 4.72 million $ 52,348
Nov 27, 2024 $ 0.0₅403
+16.40%
$ 4.03 million $ 35,306
Nov 26, 2024 $ 0.0₅351
-1.09%
$ 3.51 million $ 10,383
Nov 25, 2024 $ 0.0₅355
-11.82%
$ 3.55 million $ 13,079
Nov 24, 2024 $ 0.0₅403
+10.42%
$ 4.05 million $ 27,405
Nov 23, 2024 $ 0.0₅365
+1.43%
$ 3.65 million $ 20,188
Nov 22, 2024 $ 0.0₅36
-20.51%
$ 3.6 million $ 48,157
Nov 21, 2024 $ 0.0₅452
-3.15%
$ 4.52 million $ 17,536
Nov 20, 2024 $ 0.0₅467
-6.42%
$ 4.7 million $ 19,000
Nov 19, 2024 $ 0.0₅499
+9.23%
$ 4.99 million $ 33,368
Nov 18, 2024 $ 0.0₅457
+0.44%
$ 4.57 million $ 28,367
Nov 17, 2024 $ 0.0₅444
-22.17%
$ 4.44 million $ 46,423
Nov 16, 2024 $ 0.0₅572
+32.99%
$ 5.72 million $ 136,729
Nov 15, 2024 $ 0.0₅43
+16.47%
$ 4.3 million $ 40,917
Nov 14, 2024 $ 0.0₅369
-11.05%
$ 3.69 million $ 37,526
Nov 13, 2024 $ 0.0₅415
-0.10%
$ 4.15 million $ 51,363
Nov 12, 2024 $ 0.0₅408
+1.78%
$ 4.08 million $ 40,034
Nov 11, 2024 $ 0.0₅404
-17.11%
$ 4.04 million $ 51,309
Nov 10, 2024 $ 0.0₅491
-13.83%
$ 4.91 million $ 132,734
Nov 9, 2024 $ 0.0₅57
+48.92%
$ 5.7 million $ 366,180
Nov 8, 2024 $ 0.0₅358
+42.59%
$ 3.58 million $ 65,545
Nov 7, 2024 $ 0.0₅253
+62.99%
$ 2.53 million $ 122,788
Nov 6, 2024 $ 0.0₅15
+9.43%
$ 1.5 million $ 11,495
Nov 5, 2024 $ 0.0₅137
-4.84%
$ 1.37 million $ 12,448
Nov 4, 2024 $ 0.0₅144
+10.45%
$ 1.44 million $ 12,557
Nov 3, 2024 $ 0.0₅13
-7.04%
$ 1.3 million $ 5,470
Nov 2, 2024 $ 0.0₅14
-0.42%
$ 1.4 million $ 8,520
Nov 1, 2024 $ 0.0₅141
+0.16%
$ 1.41 million $ 9,329
Oct 31, 2024 $ 0.0₅141
+9.13%
$ 1.41 million $ 3,019
Oct 30, 2024 $ 0.0₅129
-10.26%
$ 1.29 million $ 8,752
Oct 29, 2024 $ 0.0₅144
-2.67%
$ 1.44 million $ 7,368
Oct 28, 2024 $ 0.0₅148
+14.87%
$ 1.48 million $ 15,955
Oct 27, 2024 $ 0.0₅129
-15.59%
$ 1.29 million $ 10,609
Oct 26, 2024 $ 0.0₅152
-1.38%
$ 1.52 million $ 7,483
Oct 25, 2024 $ 0.0₅155
+10.61%
$ 1.55 million $ 15,721
Oct 24, 2024 $ 0.0₅14
+2.60%
$ 1.4 million $ 4,925
Oct 23, 2024 $ 0.0₅136
-8.08%
$ 1.36 million $ 8,658
Oct 22, 2024 $ 0.0₅148
-1.91%
$ 1.48 million $ 5,208
Oct 21, 2024 $ 0.0₅151
+1.77%
$ 1.51 million $ 4,885
Oct 20, 2024 $ 0.0₅149
-2.96%
$ 1.49 million $ 4,788
Oct 19, 2024 $ 0.0₅153
-3.75%
$ 1.53 million $ 8,613
Oct 18, 2024 $ 0.0₅159
+4.97%
$ 1.59 million $ 15,086
Oct 17, 2024 $ 0.0₅151
-4.70%
$ 1.51 million $ 13,215
Oct 16, 2024 $ 0.0₅158
+3.99%
$ 1.58 million $ 6,289
Oct 15, 2024 $ 0.0₅152
-11.54%
$ 1.52 million $ 16,255