LIGO BRC Historical Data

LIGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.0₆27
+0.00%
$ 270,460 $ 286
Aug 15, 8 PM $ 0.0₆27
+0.00%
$ 270,460 $ 286
Aug 15, 7 PM $ 0.0₆27
+0.00%
$ 270,460 $ 286
Aug 15, 6 PM $ 0.0₆27
+0.00%
$ 270,460 $ 286
Aug 15, 5 PM $ 0.0₆27
+0.00%
$ 270,460 $ 286
Aug 15, 4 PM $ 0.0₆27
+0.00%
$ 270,460 $ 291
Aug 15, 3 PM $ 0.0₆27
+0.00%
$ 270,460 $ 291
Aug 15, 2 PM $ 0.0₆27
+0.00%
$ 270,460 $ 294
Aug 15, 1 PM $ 0.0₆27
+0.00%
$ 270,460 $ 327
Aug 15, 12 PM $ 0.0₆27
+0.00%
$ 270,460 $ 327
Aug 15, 11 AM $ 0.0₆27
+0.00%
$ 270,460 $ 329
Aug 15, 10 AM $ 0.0₆27
+0.00%
$ 270,460 $ 329
Aug 15, 9 AM $ 0.0₆27
-1.48%
$ 270,460 $ 329
Aug 15, 8 AM $ 0.0₆275
+0.00%
$ 274,530 $ 56
Aug 15, 7 AM $ 0.0₆275
+0.00%
$ 274,530 $ 56
Aug 15, 6 AM $ 0.0₆275
+0.00%
$ 274,530 $ 56
Aug 15, 5 AM $ 0.0₆275
-2.40%
$ 274,530 $ 60
Aug 15, 4 AM $ 0.0₆281
+0.00%
$ 281,270 $ 58
Aug 15, 3 AM $ 0.0₆281
+0.00%
$ 281,270 $ 59
Aug 15, 2 AM $ 0.0₆281
+0.00%
$ 281,270 $ 59
Aug 15, 1 AM $ 0.0₆281
+0.00%
$ 281,270 $ 59
Aug 15, 12 AM $ 0.0₆281
+0.00%
$ 281,270 $ 59
Aug 14, 11 PM $ 0.0₆281
+0.00%
$ 281,270 $ 59
Aug 14, 10 PM $ 0.0₆281
+4.40%
$ 281,270 $ 59
Aug 14, 9 PM $ 0.0₆269
+0.00%
$ 269,420 $ 49
Aug 14, 8 PM $ 0.0₆269
+0.00%
$ 269,420 $ 49
Aug 14, 7 PM $ 0.0₆269
+0.00%
$ 269,420 $ 49
Aug 14, 6 PM $ 0.0₆269
+0.00%
$ 269,420 $ 49
Aug 14, 5 PM $ 0.0₆269
+0.20%
$ 269,420 $ 49
Aug 14, 4 PM $ 0.0₆269
+0.00%
$ 268,870 $ 43
Aug 14, 3 PM $ 0.0₆269
-0.20%
$ 268,870 $ 43
Aug 14, 2 PM $ 0.0₆269
-1.87%
$ 269,410 $ 41
Aug 14, 1 PM $ 0.0₆275
+0.00%
$ 274,530 $ 8
Aug 14, 12 PM $ 0.0₆275
+0.00%
$ 274,530 $ 8
Aug 14, 11 AM $ 0.0₆275
+0.00%
$ 274,530 $ 5
Aug 14, 10 AM $ 0.0₆275
+0.00%
$ 274,530 $ 5
Aug 14, 9 AM $ 0.0₆275
+0.00%
$ 274,530 $ 25
Aug 14, 8 AM $ 0.0₆275
+0.00%
$ 274,530 $ 37
Aug 14, 7 AM $ 0.0₆275
+0.00%
$ 274,530 $ 37
Aug 14, 6 AM $ 0.0₆275
+0.20%
$ 274,530 $ 37
Aug 14, 5 AM $ 0.0₆274
+0.00%
$ 273,970 $ 57
Aug 14, 4 AM $ 0.0₆274
-2.81%
$ 273,970 $ 169
Aug 14, 3 AM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 14, 2 AM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 14, 1 AM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 14, 12 AM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 11 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 10 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 9 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168
Aug 13, 8 PM $ 0.0₆282
+0.00%
$ 281,880 $ 168