Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.0₆131
-0.80%
$130,960 $105
Oct 1, 6 AM $0.0₆132
+1.88%
$132,020 $104
Oct 1, 5 AM $0.0₆13
+0.00%
$129,590 $16
Oct 1, 4 AM $0.0₆13
+0.00%
$129,590 $18
Oct 1, 3 AM $0.0₆13
+0.00%
$129,590 $18
Oct 1, 2 AM $0.0₆13
+0.00%
$129,590 $18
Oct 1, 1 AM $0.0₆13
+0.00%
$129,590 $18
Oct 1, 12 AM $0.0₆13
+0.00%
$129,590 $18
Sep 30, 11 PM $0.0₆13
+0.00%
$129,590 $18
Sep 30, 10 PM $0.0₆13
+0.00%
$129,590 $14
Sep 30, 9 PM $0.0₆13
+0.00%
$129,590 $14
Sep 30, 8 PM $0.0₆13
+0.00%
$129,590 $14
Sep 30, 7 PM $0.0₆13
+0.00%
$129,590 $14
Sep 30, 6 PM $0.0₆13
-0.32%
$129,590 $14
Sep 30, 5 PM $0.0₆13
+0.00%
$130,000 $12
Sep 30, 4 PM $0.0₆13
+0.00%
$130,000 $12
Sep 30, 3 PM $0.0₆13
+0.00%
$130,000 $12
Sep 30, 2 PM $0.0₆13
+0.00%
$130,000 $12
Sep 30, 1 PM $0.0₆13
+0.00%
$130,000 $12
Sep 30, 12 PM $0.0₆13
+0.00%
$130,000 $24
Sep 30, 11 AM $0.0₆13
+0.53%
$130,000 $24
Sep 30, 10 AM $0.0₆129
+0.00%
$129,320 $20
Sep 30, 9 AM $0.0₆129
+0.00%
$129,320 $20
Sep 30, 8 AM $0.0₆129
+0.61%
$129,320 $20
Sep 30, 7 AM $0.0₆129
+0.00%
$128,530 $14
Sep 30, 6 AM $0.0₆129
+0.00%
$128,530 $14
Sep 30, 5 AM $0.0₆129
+0.20%
$128,530 $14
Sep 30, 4 AM $0.0₆128
+0.00%
$128,270 $12
Sep 30, 3 AM $0.0₆128
+0.00%
$128,270 $12
Sep 30, 2 AM $0.0₆128
+0.00%
$128,270 $12
Sep 30, 1 AM $0.0₆128
+0.00%
$128,270 $13
Sep 30, 12 AM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 11 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 10 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 9 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 8 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 7 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 6 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 5 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 4 PM $0.0₆128
+0.00%
$128,270 $13
Sep 29, 3 PM $0.0₆128
+0.00%
$128,270 $17
Sep 29, 2 PM $0.0₆128
+0.00%
$128,270 $17
Sep 29, 1 PM $0.0₆128
-2.05%
$128,270 $17
Sep 29, 12 PM $0.0₆131
+0.00%
$130,960 $6
Sep 29, 11 AM $0.0₆131
+0.00%
$130,960 $7
Sep 29, 10 AM $0.0₆131
+0.00%
$130,960 $7
Sep 29, 9 AM $0.0₆131
+0.00%
$130,960 $16
Sep 29, 8 AM $0.0₆131
+0.00%
$130,960 $16
Sep 29, 7 AM $0.0₆131
+0.00%
$130,960 $25
Sep 29, 6 AM $0.0₆131
+0.00%
$130,960 $25