LIGO BRC Historical Data

LIGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0₅108
+0.09%
$ 1.08 million $ 3,463
Jun 29, 6 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 3,182
Jun 29, 5 AM $ 0.0₅108
-0.07%
$ 1.08 million $ 3,188
Jun 29, 4 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 4,137
Jun 29, 3 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 4,300
Jun 29, 2 AM $ 0.0₅108
-0.02%
$ 1.08 million $ 5,683
Jun 29, 1 AM $ 0.0₅108
+0.04%
$ 1.08 million $ 7,183
Jun 29, 12 AM $ 0.0₅108
-0.20%
$ 1.08 million $ 7,213
Jun 28, 11 PM $ 0.0₅108
+0.15%
$ 1.08 million $ 7,345
Jun 28, 10 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 7,850
Jun 28, 9 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 7,874
Jun 28, 8 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 7,866
Jun 28, 7 PM $ 0.0₅108
+0.42%
$ 1.08 million $ 7,913
Jun 28, 1 PM $ 0.0₅116
+2.86%
$ 1.16 million $ 7,930
Jun 28, 12 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 7,834
Jun 28, 11 AM $ 0.0₅113
+1.12%
$ 1.13 million $ 7,814
Jun 28, 10 AM $ 0.0₅111
-0.05%
$ 1.11 million $ 7,844
Jun 28, 9 AM $ 0.0₅111
+0.01%
$ 1.11 million $ 7,733
Jun 28, 8 AM $ 0.0₅112
-1.00%
$ 1.12 million $ 7,672
Jun 28, 2 AM $ 0.0₅125
+0.75%
$ 1.25 million $ 3,500
Jun 28, 1 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,574
Jun 28, 12 AM $ 0.0₅125
+3.21%
$ 1.25 million $ 3,784
Jun 27, 11 PM $ 0.0₅121
+6.89%
$ 1.21 million $ 3,669
Jun 27, 10 PM $ 0.0₅113
-2.43%
$ 1.13 million $ 3,211
Jun 27, 9 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 3,740
Jun 27, 8 PM $ 0.0₅116
-0.31%
$ 1.16 million $ 3,789
Jun 27, 7 PM $ 0.0₅116
+2.80%
$ 1.16 million $ 3,780
Jun 27, 6 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 4,079
Jun 27, 5 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 4,149
Jun 27, 4 PM $ 0.0₅113
-4.46%
$ 1.13 million $ 4,207
Jun 27, 3 PM $ 0.0₅118
+0.68%
$ 1.18 million $ 4,058
Jun 27, 2 PM $ 0.0₅117
-2.76%
$ 1.17 million $ 3,485
Jun 27, 1 PM $ 0.0₅12
+0.01%
$ 1.2 million $ 3,507
Jun 27, 12 PM $ 0.0₅12
-0.15%
$ 1.2 million $ 3,707
Jun 27, 11 AM $ 0.0₅121
-0.08%
$ 1.21 million $ 3,711
Jun 27, 10 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 4,407
Jun 27, 9 AM $ 0.0₅121
+0.02%
$ 1.21 million $ 4,471
Jun 27, 8 AM $ 0.0₅121
-3.62%
$ 1.21 million $ 5,436
Jun 27, 7 AM $ 0.0₅125
+0.20%
$ 1.25 million $ 5,347
Jun 27, 6 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 6,054
Jun 27, 5 AM $ 0.0₅125
-0.22%
$ 1.25 million $ 6,021
Jun 27, 4 AM $ 0.0₅125
-0.22%
$ 1.25 million $ 6,186
Jun 27, 3 AM $ 0.0₅125
+0.74%
$ 1.25 million $ 6,264
Jun 27, 2 AM $ 0.0₅125
-0.80%
$ 1.25 million $ 6,240
Jun 27, 1 AM $ 0.0₅126
-0.24%
$ 1.26 million $ 5,962
Jun 27, 12 AM $ 0.0₅126
-0.23%
$ 1.26 million $ 5,745
Jun 26, 11 PM $ 0.0₅126
-0.48%
$ 1.26 million $ 6,530
Jun 26, 10 PM $ 0.0₅127
+2.07%
$ 1.27 million $ 6,470
Jun 26, 9 PM $ 0.0₅12
-3.98%
$ 1.2 million $ 5,971
Jun 26, 8 PM $ 0.0₅124
+2.08%
$ 1.24 million $ 5,977