LIGO BRC Historical Data

LIGO Page 2
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,700
9:09 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,700
9:08 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:07 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:06 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:05 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:04 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,695
9:03 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,695
9:02 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,697
9:01 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,697
9:00 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,705
8:59 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,705
8:58 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,705
8:57 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,705
8:56 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,701
8:55 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,701
8:54 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,701
8:53 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,701
8:52 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,701
8:51 AM $ 0.0₅105
+0.20%
$ 1.05 million $ 3,699
8:50 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:49 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:48 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:47 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:46 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:45 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:44 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:43 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:42 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:41 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,695
8:40 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,695
8:39 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,695
8:38 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,703
8:37 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,703
8:36 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,703
8:35 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:34 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,699
8:33 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,703
8:32 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,703
8:31 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:30 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:29 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:28 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,711
8:27 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,711
8:26 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,711
8:25 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:24 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:23 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,711
8:22 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707
8:21 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,707