LIGO BRC Historical Data

LIGO Page 2
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,871
8:10 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,871
8:09 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,887
8:08 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,887
8:07 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,887
8:06 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,887
8:05 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,876
8:04 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,901
8:03 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,901
8:02 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,893
8:01 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,893
8:00 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,910
7:59 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,910
7:58 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,944
7:57 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,944
7:56 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,932
7:55 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,932
7:54 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,954
7:53 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,954
7:52 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,944
7:51 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,944
7:50 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,956
7:49 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,956
7:48 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,960
7:47 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,960
7:46 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,924
7:45 AM $ 0.0₆292
+0.00%
$ 292,480 $ 9,924
7:44 AM $ 0.0₆292
+0.00%
$ 291,890 $ 9,965
7:43 AM $ 0.0₆292
+0.00%
$ 291,890 $ 9,959
7:42 AM $ 0.0₆292
+0.00%
$ 291,890 $ 9,959
7:41 AM $ 0.0₆292
+0.00%
$ 291,890 $ 9,959
7:40 AM $ 0.0₆292
+0.00%
$ 291,890 $ 9,979
7:39 AM $ 0.0₆292
+0.00%
$ 291,860 $ 9,979
7:38 AM $ 0.0₆292
+0.00%
$ 291,860 $ 9,979
7:37 AM $ 0.0₆292
+0.00%
$ 291,860 $ 9,979
7:36 AM $ 0.0₆292
+0.00%
$ 291,860 $ 10,017
7:35 AM $ 0.0₆292
+0.00%
$ 291,860 $ 10,017
7:34 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,988
7:33 AM $ 0.0₆293
+0.00%
$ 291,870 $ 9,988
7:32 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,985
7:31 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,985
7:30 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,985
7:29 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,962
7:28 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,962
7:27 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,962
7:26 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,987
7:25 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,987
7:24 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,987
7:23 AM $ 0.0₆292
+0.00%
$ 291,870 $ 9,987
7:22 AM $ 0.0₆292
+0.00%
$ 291,870 $ 10,016