Coinranking
LIGO BRC Historical Data
LIGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.0₆462 | +8.33% | ||
| May 5, 2026 | $0.0₆426 | -5.69% | ||
| May 4, 2026 | $0.0₆452 | +0.24% | ||
| May 3, 2026 | $0.0₆451 | +2.66% | ||
| May 2, 2026 | $0.0₆439 | +9.09% | ||
| May 1, 2026 | $0.0₆403 | -5.39% | ||
| Apr 30, 2026 | $0.0₆424 | +8.63% | ||
| Apr 29, 2026 | $0.0₆391 | +0.51% | ||
| Apr 28, 2026 | $0.0₆389 | -9.63% | ||
| Apr 27, 2026 | $0.0₆43 | +0.21% | ||
| Apr 26, 2026 | $0.0₆429 | -3.84% | ||
| Apr 25, 2026 | $0.0₆446 | +6.12% | ||
| Apr 24, 2026 | $0.0₆374 | -21.05% | ||
| Apr 23, 2026 | $0.0₆473 | +16.82% | ||
| Apr 22, 2026 | $0.0₆405 | +7.80% | ||
| Apr 21, 2026 | $0.0₆323 | +0.66% | ||
| Apr 20, 2026 | $0.0₆321 | -9.36% | ||
| Apr 19, 2026 | $0.0₆354 | -1.87% | ||
| Apr 18, 2026 | $0.0₆311 | -8.08% | ||
| Apr 17, 2026 | $0.0₆338 | -15.13% | ||
| Apr 16, 2026 | $0.0₆399 | +25.46% | ||
| Apr 15, 2026 | $0.0₆318 | +6.23% | ||
| Apr 14, 2026 | $0.0₆299 | -8.77% | ||
| Apr 13, 2026 | $0.0₆327 | +0.13% | ||
| Apr 12, 2026 | $0.0₆327 | +2.48% | ||
| Apr 11, 2026 | $0.0₆319 | -1.30% | ||
| Apr 10, 2026 | $0.0₆323 | +2.76% | ||
| Apr 9, 2026 | $0.0₆315 | +12.28% | ||
| Apr 8, 2026 | $0.0₆28 | +4.59% | ||
| Apr 7, 2026 | $0.0₆268 | +1.81% | ||
| Apr 6, 2026 | $0.0₆263 | -5.45% | ||
| Apr 5, 2026 | $0.0₆278 | +0.00% | ||
| Apr 4, 2026 | $0.0₆278 | +0.02% | ||
| Apr 3, 2026 | $0.0₆278 | +3.50% | ||
| Apr 2, 2026 | $0.0₆269 | -2.28% | ||
| Apr 1, 2026 | $0.0₆276 | +7.79% | ||
| Mar 31, 2026 | $0.0₆256 | +5.66% | ||
| Mar 30, 2026 | $0.0₆242 | -0.60% | ||
| Mar 29, 2026 | $0.0₆244 | +0.52% | ||
| Mar 28, 2026 | $0.0₆242 | +6.00% | ||
| Mar 27, 2026 | $0.0₆229 | -6.67% | ||
| Mar 26, 2026 | $0.0₆244 | +3.32% | ||
| Mar 25, 2026 | $0.0₆237 | +1.00% | ||
| Mar 24, 2026 | $0.0₆234 | +1.42% | ||
| Mar 23, 2026 | $0.0₆231 | +5.07% | ||
| Mar 22, 2026 | $0.0₆22 | -15.68% | ||
| Mar 21, 2026 | $0.0₆261 | +5.48% | ||
| Mar 20, 2026 | $0.0₆247 | +1.46% | ||
| Mar 19, 2026 | $0.0₆243 | +3.65% | ||
| Mar 18, 2026 | $0.0₆235 | -2.70% | ||