Coinranking
LIGO BRC Historical Data
LIGO
Page 4
| Date | | |
|---|---|---|
| Jul 14, 2025 | $ 0.0₆239 | +2.22% |
| Jul 13, 2025 | $ 0.0₆234 | +2.59% |
| Jul 12, 2025 | $ 0.0₆228 | -13.10% |
| Jul 11, 2025 | $ 0.0₆263 | +2.26% |
| Jul 10, 2025 | $ 0.0₆261 | -7.05% |
| Jul 9, 2025 | $ 0.0₆281 | +0.50% |
| Jul 8, 2025 | $ 0.0₆28 | -4.25% |
| Jul 7, 2025 | $ 0.0₆292 | -0.21% |
| Jul 6, 2025 | $ 0.0₆293 | +9.79% |
| Jul 5, 2025 | $ 0.0₆352 | -4.27% |
| Jul 4, 2025 | $ 0.0₆368 | -6.95% |
| Jul 3, 2025 | $ 0.0₆395 | +20.95% |
| Jul 2, 2025 | $ 0.0₆327 | +7.67% |
| Jul 1, 2025 | $ 0.0₆299 | +4.03% |
| Jun 30, 2025 | $ 0.0₆288 | +1.80% |
| Jun 29, 2025 | $ 0.0₆283 | +2.28% |
| Jun 28, 2025 | $ 0.0₆277 | -9.87% |
| Jun 27, 2025 | $ 0.0₆307 | -0.49% |
| Jun 26, 2025 | $ 0.0₆309 | +0.92% |
| Jun 25, 2025 | $ 0.0₆306 | -6.86% |
| Jun 24, 2025 | $ 0.0₆328 | +16.89% |
| Jun 23, 2025 | $ 0.0₆281 | -2.77% |
| Jun 22, 2025 | $ 0.0₆289 | +2.16% |
| Jun 21, 2025 | $ 0.0₆283 | +0.71% |
| Jun 20, 2025 | $ 0.0₆281 | -11.12% |
| Jun 19, 2025 | $ 0.0₆316 | -1.44% |
| Jun 18, 2025 | $ 0.0₆32 | +0.66% |
| Jun 17, 2025 | $ 0.0₆318 | -0.19% |
| Jun 16, 2025 | $ 0.0₆319 | +0.54% |
| Jun 15, 2025 | $ 0.0₆317 | +0.51% |
| Jun 14, 2025 | $ 0.0₆316 | -4.04% |
| Jun 13, 2025 | $ 0.0₆329 | -2.69% |
| Jun 12, 2025 | $ 0.0₆338 | +2.12% |
| Jun 11, 2025 | $ 0.0₆281 | -19.48% |
| Jun 10, 2025 | $ 0.0₆35 | -10.29% |
| Jun 9, 2025 | $ 0.0₆39 | +2.28% |
| Jun 8, 2025 | $ 0.0₆381 | +0.55% |
| Jun 7, 2025 | $ 0.0₆379 | +1.31% |
| Jun 6, 2025 | $ 0.0₆374 | -0.21% |
| Jun 5, 2025 | $ 0.0₆375 | -8.63% |
| Jun 4, 2025 | $ 0.0₆41 | +9.04% |
| Jun 3, 2025 | $ 0.0₆376 | +1.57% |
| Jun 2, 2025 | $ 0.0₆37 | -3.67% |
| Jun 1, 2025 | $ 0.0₆385 | +1.21% |
| May 31, 2025 | $ 0.0₆38 | +6.56% |
| May 30, 2025 | $ 0.0₆357 | -1.11% |
| May 29, 2025 | $ 0.0₆361 | -4.38% |
| May 28, 2025 | $ 0.0₆377 | -2.13% |
| May 27, 2025 | $ 0.0₆385 | +0.13% |
| May 26, 2025 | $ 0.0₆385 | +5.83% |