LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₆21
+4.02%
$ 209,800 $ 53,794
Aug 9, 2025 $ 0.0₆202
+0.70%
$ 201,600 $ 13,751
Aug 8, 2025 $ 0.0₆2
+0.25%
$ 200,200 $ 14,498
Aug 7, 2025 $ 0.0₆2
+5.11%
$ 199,700 $ 38,298
Aug 6, 2025 $ 0.0₆19
-0.94%
$ 190,000 $ 83,660
Aug 5, 2025 $ 0.0₆192
-0.05%
$ 191,700 $ 81,199
Aug 4, 2025 $ 0.0₆192
+0.68%
$ 191,800 $ 80,715
Aug 3, 2025 $ 0.0₆19
-1.40%
$ 190,500 $ 79,234
Aug 2, 2025 $ 0.0₆193
-11.21%
$ 193,300 $ 80,933
Aug 1, 2025 $ 0.0₆218
+9.61%
$ 217,800 $ 78,041
Jul 31, 2025 $ 0.0₆199
+2.95%
$ 198,800 $ 77,691
Jul 30, 2025 $ 0.0₆193
-1.58%
$ 193,000 $ 77,265
Jul 29, 2025 $ 0.0₆196
+8.64%
$ 196,100 $ 81,072
Jul 28, 2025 $ 0.0₆18
-10.91%
$ 180,500 $ 58,695
Jul 27, 2025 $ 0.0₆203
-0.10%
$ 202,600 $ 64,055
Jul 26, 2025 $ 0.0₆203
-3.80%
$ 202,700 $ 80,016
Jul 25, 2025 $ 0.0₆211
+0.81%
$ 210,700 $ 83,711
Jul 24, 2025 $ 0.0₆209
-1.04%
$ 209,000 $ 80,139
Jul 23, 2025 $ 0.0₆211
+3.38%
$ 211,000 $ 80,704
Jul 22, 2025 $ 0.0₆204
-27.75%
$ 204,100 $ 83,510
Jul 21, 2025 $ 0.0₆283
+2.87%
$ 282,700 $ 81,606
Jul 20, 2025 $ 0.0₆274
-9.64%
$ 273,700 $ 77,129
Jul 19, 2025 $ 0.0₆303
-0.10%
$ 302,800 $ 69,682
Jul 18, 2025 $ 0.0₆303
+7.60%
$ 303,100 $ 79,980
Jul 17, 2025 $ 0.0₆26
+19.36%
$ 260,200 $ 79,196
Jul 16, 2025 $ 0.0₆218
-1.36%
$ 218,100 $ 81,142
Jul 15, 2025 $ 0.0₆221
-7.53%
$ 221,100 $ 63,056
Jul 14, 2025 $ 0.0₆239
+2.22%
$ 239,100 $ 78,567
Jul 13, 2025 $ 0.0₆234
+2.59%
$ 233,900 $ 80,003
Jul 12, 2025 $ 0.0₆228
-13.10%
$ 228,200 $ 77,226
Jul 11, 2025 $ 0.0₆263
+2.26%
$ 262,600 $ 46,153
Jul 10, 2025 $ 0.0₆261
-7.05%
$ 261,400 $ 67,850
Jul 9, 2025 $ 0.0₆281
+0.50%
$ 281,000 $ 74,430
Jul 8, 2025 $ 0.0₆28
-4.25%
$ 279,600 $ 79,432
Jul 7, 2025 $ 0.0₆292
-0.21%
$ 292,000 $ 71,117
Jul 6, 2025 $ 0.0₆293
+9.79%
$ 292,600 $ 76,680
Jul 5, 2025 $ 0.0₆352
-4.27%
$ 352,200 $ 95,823
Jul 4, 2025 $ 0.0₆368
-6.95%
$ 367,900 $ 77,117
Jul 3, 2025 $ 0.0₆395
+20.95%
$ 395,400 $ 62,840
Jul 2, 2025 $ 0.0₆327
+7.67%
$ 327,000 $ 59,086
Jul 1, 2025 $ 0.0₆299
+4.03%
$ 303,700 $ 58,315
Jun 30, 2025 $ 0.0₆288
+1.80%
$ 288,100 $ 57,800
Jun 29, 2025 $ 0.0₆283
+2.28%
$ 282,900 $ 58,125
Jun 28, 2025 $ 0.0₆277
-9.87%
$ 276,600 $ 56,180
Jun 27, 2025 $ 0.0₆307
-0.49%
$ 307,000 $ 59,715
Jun 26, 2025 $ 0.0₆309
+0.92%
$ 308,700 $ 54,855
Jun 25, 2025 $ 0.0₆306
-6.86%
$ 305,600 $ 53,772
Jun 24, 2025 $ 0.0₆328
+16.89%
$ 328,100 $ 57,784
Jun 23, 2025 $ 0.0₆281
-2.77%
$ 280,700 $ 44,205
Jun 22, 2025 $ 0.0₆289
+2.16%
$ 288,700 $ 53,621