Coinranking
LIGO BRC Historical Data
LIGO
Page 7
| Date | | |
|---|---|---|
| Feb 14, 2025 | $ 0.0₆615 | -4.90% |
| Feb 13, 2025 | $ 0.0₆646 | +2.59% |
| Feb 12, 2025 | $ 0.0₆629 | -5.14% |
| Feb 11, 2025 | $ 0.0₆663 | +3.81% |
| Feb 10, 2025 | $ 0.0₆639 | +1.17% |
| Feb 9, 2025 | $ 0.0₆632 | -7.55% |
| Feb 8, 2025 | $ 0.0₆683 | -8.44% |
| Feb 7, 2025 | $ 0.0₆746 | +9.48% |
| Feb 6, 2025 | $ 0.0₆675 | -6.68% |
| Feb 5, 2025 | $ 0.0₆722 | -2.24% |
| Feb 4, 2025 | $ 0.0₆738 | -0.67% |
| Feb 3, 2025 | $ 0.0₆743 | -1.49% |
| Feb 2, 2025 | $ 0.0₆754 | -5.75% |
| Feb 1, 2025 | $ 0.0₆8 | -18.12% |
| Jan 31, 2025 | $ 0.0₆978 | +2.51% |
| Jan 30, 2025 | $ 0.0₆954 | +2.86% |
| Jan 29, 2025 | $ 0.0₆928 | -2.39% |
| Jan 28, 2025 | $ 0.0₆95 | -12.85% |
| Jan 27, 2025 | $ 0.0₅109 | -6.68% |
| Jan 26, 2025 | $ 0.0₅117 | +28.71% |
| Jan 25, 2025 | $ 0.0₆908 | -14.39% |
| Jan 24, 2025 | $ 0.0₅106 | +9.85% |
| Jan 23, 2025 | $ 0.0₆966 | +20.17% |
| Jan 22, 2025 | $ 0.0₆804 | +0.53% |
| Jan 21, 2025 | $ 0.0₆8 | +6.96% |
| Jan 20, 2025 | $ 0.0₆748 | -6.12% |
| Jan 19, 2025 | $ 0.0₆796 | -30.69% |
| Jan 18, 2025 | $ 0.0₅115 | -0.22% |
| Jan 17, 2025 | $ 0.0₅115 | +6.21% |
| Jan 16, 2025 | $ 0.0₅107 | -14.05% |
| Jan 15, 2025 | $ 0.0₅125 | +4.98% |
| Jan 14, 2025 | $ 0.0₅119 | -0.33% |
| Jan 13, 2025 | $ 0.0₅119 | -11.18% |
| Jan 12, 2025 | $ 0.0₅148 | +39.33% |
| Jan 11, 2025 | $ 0.0₅107 | -6.61% |
| Jan 10, 2025 | $ 0.0₅114 | +0.41% |
| Jan 9, 2025 | $ 0.0₅114 | -13.62% |
| Jan 8, 2025 | $ 0.0₅132 | +3.06% |
| Jan 7, 2025 | $ 0.0₅128 | -8.77% |
| Jan 6, 2025 | $ 0.0₅138 | +0.33% |
| Jan 5, 2025 | $ 0.0₅138 | +1.85% |
| Jan 4, 2025 | $ 0.0₅134 | -4.13% |
| Jan 3, 2025 | $ 0.0₅14 | -7.85% |
| Jan 2, 2025 | $ 0.0₅152 | +1.51% |
| Jan 1, 2025 | $ 0.0₅15 | -4.09% |
| Dec 31, 2024 | $ 0.0₅156 | +2.28% |
| Dec 30, 2024 | $ 0.0₅153 | -13.19% |
| Dec 29, 2024 | $ 0.0₅176 | +4.14% |
| Dec 28, 2024 | $ 0.0₅17 | +8.61% |
| Dec 27, 2024 | $ 0.0₅156 | -5.81% |