Coinranking
LIGO BRC Historical Data
LIGO
Page 6
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.0₆393 | -3.03% |
| Apr 4, 2025 | $ 0.0₆406 | +9.47% |
| Apr 3, 2025 | $ 0.0₆371 | +0.65% |
| Apr 2, 2025 | $ 0.0₆368 | -6.34% |
| Apr 1, 2025 | $ 0.0₆388 | +14.19% |
| Mar 31, 2025 | $ 0.0₆34 | -0.33% |
| Mar 30, 2025 | $ 0.0₆341 | +0.50% |
| Mar 29, 2025 | $ 0.0₆34 | -4.54% |
| Mar 28, 2025 | $ 0.0₆357 | -2.54% |
| Mar 27, 2025 | $ 0.0₆366 | -12.61% |
| Mar 26, 2025 | $ 0.0₆418 | -4.56% |
| Mar 25, 2025 | $ 0.0₆438 | -2.03% |
| Mar 24, 2025 | $ 0.0₆447 | +2.06% |
| Mar 23, 2025 | $ 0.0₆438 | +13.84% |
| Mar 22, 2025 | $ 0.0₆385 | -1.55% |
| Mar 21, 2025 | $ 0.0₆391 | +1.22% |
| Mar 20, 2025 | $ 0.0₆386 | -10.18% |
| Mar 19, 2025 | $ 0.0₆43 | +7.15% |
| Mar 18, 2025 | $ 0.0₆401 | -6.02% |
| Mar 17, 2025 | $ 0.0₆427 | -8.01% |
| Mar 16, 2025 | $ 0.0₆464 | -1.26% |
| Mar 15, 2025 | $ 0.0₆439 | +3.73% |
| Mar 14, 2025 | $ 0.0₆46 | +0.14% |
| Mar 13, 2025 | $ 0.0₆46 | +0.89% |
| Mar 12, 2025 | $ 0.0₆456 | -5.65% |
| Mar 11, 2025 | $ 0.0₆483 | +3.50% |
| Mar 10, 2025 | $ 0.0₆467 | +4.34% |
| Mar 9, 2025 | $ 0.0₆523 | +3.68% |
| Mar 8, 2025 | $ 0.0₆504 | +3.75% |
| Mar 7, 2025 | $ 0.0₆487 | -6.63% |
| Mar 6, 2025 | $ 0.0₆521 | +6.62% |
| Mar 5, 2025 | $ 0.0₆489 | +6.42% |
| Mar 4, 2025 | $ 0.0₆459 | -2.99% |
| Mar 3, 2025 | $ 0.0₆474 | -3.81% |
| Mar 2, 2025 | $ 0.0₆493 | +0.83% |
| Mar 1, 2025 | $ 0.0₆489 | +5.42% |
| Feb 28, 2025 | $ 0.0₆463 | -8.25% |
| Feb 27, 2025 | $ 0.0₆505 | -4.59% |
| Feb 26, 2025 | $ 0.0₆53 | +14.89% |
| Feb 25, 2025 | $ 0.0₆461 | -3.55% |
| Feb 24, 2025 | $ 0.0₆478 | -7.91% |
| Feb 23, 2025 | $ 0.0₆519 | -0.50% |
| Feb 22, 2025 | $ 0.0₆522 | +7.40% |
| Feb 21, 2025 | $ 0.0₆484 | -6.37% |
| Feb 20, 2025 | $ 0.0₆517 | -1.47% |
| Feb 19, 2025 | $ 0.0₆525 | +20.63% |
| Feb 18, 2025 | $ 0.0₆435 | -7.20% |
| Feb 17, 2025 | $ 0.0₆47 | -6.54% |
| Feb 16, 2025 | $ 0.0₆503 | +3.72% |
| Feb 15, 2025 | $ 0.0₆488 | -20.65% |