LIGO BRC Historical Data

LIGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₆283
+0.71%
$ 282,600 $ 57,626
Jun 20, 2025 $ 0.0₆281
-11.12%
$ 280,600 $ 93,206
Jun 19, 2025 $ 0.0₆316
-1.44%
$ 315,700 $ 104,425
Jun 18, 2025 $ 0.0₆32
+0.66%
$ 320,300 $ 107,888
Jun 17, 2025 $ 0.0₆318
-0.19%
$ 318,200 $ 107,200
Jun 16, 2025 $ 0.0₆319
+0.54%
$ 318,800 $ 105,332
Jun 15, 2025 $ 0.0₆317
+0.51%
$ 317,200 $ 111,746
Jun 14, 2025 $ 0.0₆316
-4.04%
$ 315,600 $ 99,025
Jun 13, 2025 $ 0.0₆329
-2.69%
$ 328,900 $ 105,438
Jun 12, 2025 $ 0.0₆338
+2.12%
$ 337,900 $ 107,137
Jun 11, 2025 $ 0.0₆281
-19.48%
$ 281,400 $ 116,626
Jun 10, 2025 $ 0.0₆35
-10.29%
$ 349,600 $ 105,781
Jun 9, 2025 $ 0.0₆39
+2.28%
$ 389,700 $ 102,627
Jun 8, 2025 $ 0.0₆381
+0.55%
$ 381,000 $ 103,770
Jun 7, 2025 $ 0.0₆379
+1.31%
$ 378,900 $ 91,058
Jun 6, 2025 $ 0.0₆374
-0.21%
$ 374,000 $ 98,624
Jun 5, 2025 $ 0.0₆375
-8.63%
$ 374,800 $ 94,450
Jun 4, 2025 $ 0.0₆41
+9.04%
$ 410,300 $ 92,773
Jun 3, 2025 $ 0.0₆376
+1.57%
$ 376,300 $ 96,191
Jun 2, 2025 $ 0.0₆37
-3.67%
$ 370,500 $ 94,131
Jun 1, 2025 $ 0.0₆385
+1.21%
$ 384,600 $ 96,773
May 31, 2025 $ 0.0₆38
+6.56%
$ 380,000 $ 85,674
May 30, 2025 $ 0.0₆357
-1.11%
$ 356,600 $ 91,782
May 29, 2025 $ 0.0₆361
-4.38%
$ 360,600 $ 78,041
May 28, 2025 $ 0.0₆377
-2.13%
$ 377,100 $ 88,864
May 27, 2025 $ 0.0₆385
+0.13%
$ 385,500 $ 87,498
May 26, 2025 $ 0.0₆385
+5.83%
$ 385,000 $ 96,793
May 25, 2025 $ 0.0₆364
-6.45%
$ 363,800 $ 86,429
May 24, 2025 $ 0.0₆389
-2.43%
$ 389,100 $ 70,565
May 23, 2025 $ 0.0₆399
-0.37%
$ 398,800 $ 67,674
May 22, 2025 $ 0.0₆4
+2.07%
$ 400,300 $ 25,926
May 21, 2025 $ 0.0₆392
-7.54%
$ 392,200 $ 27,811
May 20, 2025 $ 0.0₆444
+8.87%
$ 444,200 $ 21,051
May 19, 2025 $ 0.0₆408
+3.92%
$ 408,000 $ 27,916
May 18, 2025 $ 0.0₆393
+0.26%
$ 392,600 $ 25,001
May 17, 2025 $ 0.0₆392
-10.90%
$ 391,700 $ 26,672
May 16, 2025 $ 0.0₆44
+8.73%
$ 439,700 $ 29,667
May 15, 2025 $ 0.0₆404
-1.84%
$ 404,400 $ 26,268
May 14, 2025 $ 0.0₆412
+9.16%
$ 412,100 $ 28,723
May 13, 2025 $ 0.0₆378
-8.34%
$ 377,511 $ 27,700
May 12, 2025 $ 0.0₆412
-10.42%
$ 411,894 $ 30,031
May 11, 2025 $ 0.0₆46
+3.10%
$ 459,855 $ 21,518
May 10, 2025 $ 0.0₆446
+4.90%
$ 445,856 $ 13,325
May 9, 2025 $ 0.0₆425
-6.26%
$ 424,960 $ 16,838
May 8, 2025 $ 0.0₆454
+7.87%
$ 453,660 $ 28,674
May 7, 2025 $ 0.0₆421
-3.12%
$ 420,607 $ 23,421
May 6, 2025 $ 0.0₆434
+7.56%
$ 434,221 $ 18,860
May 5, 2025 $ 0.0₆404
-0.25%
$ 403,700 $ 17,241
May 4, 2025 $ 0.0₆402
-3.55%
$ 402,300 $ 16,082
May 3, 2025 $ 0.0₆417
+0.14%
$ 417,100 $ 20,908