LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₅15
+9.43%
$ 1.5 million $ 11,495
Nov 5, 2024 $ 0.0₅137
-4.84%
$ 1.37 million $ 12,448
Nov 4, 2024 $ 0.0₅144
+10.45%
$ 1.44 million $ 12,557
Nov 3, 2024 $ 0.0₅13
-7.04%
$ 1.3 million $ 5,470
Nov 2, 2024 $ 0.0₅14
-0.42%
$ 1.4 million $ 8,520
Nov 1, 2024 $ 0.0₅141
+0.16%
$ 1.41 million $ 9,329
Oct 31, 2024 $ 0.0₅141
+9.13%
$ 1.41 million $ 3,019
Oct 30, 2024 $ 0.0₅129
-10.26%
$ 1.29 million $ 8,752
Oct 29, 2024 $ 0.0₅144
-2.67%
$ 1.44 million $ 7,368
Oct 28, 2024 $ 0.0₅148
+14.87%
$ 1.48 million $ 15,955
Oct 27, 2024 $ 0.0₅129
-15.59%
$ 1.29 million $ 10,609
Oct 26, 2024 $ 0.0₅152
-1.38%
$ 1.52 million $ 7,483
Oct 25, 2024 $ 0.0₅155
+10.61%
$ 1.55 million $ 15,721
Oct 24, 2024 $ 0.0₅14
+2.60%
$ 1.4 million $ 4,925
Oct 23, 2024 $ 0.0₅136
-8.08%
$ 1.36 million $ 8,658
Oct 22, 2024 $ 0.0₅148
-1.91%
$ 1.48 million $ 5,208
Oct 21, 2024 $ 0.0₅151
+1.77%
$ 1.51 million $ 4,885
Oct 20, 2024 $ 0.0₅149
-2.96%
$ 1.49 million $ 4,788
Oct 19, 2024 $ 0.0₅153
-3.75%
$ 1.53 million $ 8,613
Oct 18, 2024 $ 0.0₅159
+4.97%
$ 1.59 million $ 15,086
Oct 17, 2024 $ 0.0₅151
-4.70%
$ 1.51 million $ 13,215
Oct 16, 2024 $ 0.0₅158
+3.99%
$ 1.58 million $ 6,289
Oct 15, 2024 $ 0.0₅152
-11.54%
$ 1.52 million $ 16,255
Oct 14, 2024 $ 0.0₅172
+8.46%
$ 1.72 million $ 12,878
Oct 13, 2024 $ 0.0₅158
-16.05%
$ 1.58 million $ 12,597
Oct 12, 2024 $ 0.0₅189
+4.79%
$ 1.89 million $ 11,529
Oct 11, 2024 $ 0.0₅18
+6.72%
$ 1.8 million $ 9,117
Oct 10, 2024 $ 0.0₅168
+0.17%
$ 1.68 million $ 12,656
Oct 9, 2024 $ 0.0₅168
+5.25%
$ 1.68 million $ 5,352
Oct 8, 2024 $ 0.0₅16
-6.66%
$ 1.6 million $ 11,710
Oct 7, 2024 $ 0.0₅171
-1.88%
$ 1.71 million $ 9,726
Oct 6, 2024 $ 0.0₅175
-3.80%
$ 1.75 million $ 6,344
Oct 5, 2024 $ 0.0₅181
+8.65%
$ 1.81 million $ 8,197
Oct 4, 2024 $ 0.0₅167
-6.50%
$ 1.67 million $ 19,859
Oct 3, 2024 $ 0.0₅181
+7.14%
$ 1.81 million $ 13,506
Oct 2, 2024 $ 0.0₅169
-5.56%
$ 1.69 million $ 10,057
Oct 1, 2024 $ 0.0₅179
-17.86%
$ 1.79 million $ 15,251
Sep 30, 2024 $ 0.0₅218
+0.01%
$ 2.18 million $ 15,233
Sep 29, 2024 $ 0.0₅216
-5.12%
$ 2.16 million $ 11,471
Sep 28, 2024 $ 0.0₅228
-11.32%
$ 2.28 million $ 9,232
Sep 27, 2024 $ 0.0₅257
-0.49%
$ 2.57 million $ 14,417
Sep 26, 2024 $ 0.0₅258
-1.31%
$ 2.58 million $ 14,326
Sep 25, 2024 $ 0.0₅262
-1.90%
$ 2.62 million $ 10,576
Sep 24, 2024 $ 0.0₅267
+5.89%
$ 2.67 million $ 9,567
Sep 23, 2024 $ 0.0₅252
+1.38%
$ 2.52 million $ 14,512
Sep 22, 2024 $ 0.0₅249
-15.89%
$ 2.49 million $ 27,542
Sep 21, 2024 $ 0.0₅296
-11.92%
$ 2.96 million $ 29,348
Sep 20, 2024 $ 0.0₅335
-5.19%
$ 3.35 million $ 28,507
Sep 19, 2024 $ 0.0₅354
+7.74%
$ 3.54 million $ 50,734
Sep 18, 2024 $ 0.0₅331
+5.12%
$ 3.31 million $ 12,684