Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00413
-1.66%
$1.74 million $230,135
Nov 9, 2024 $0.0042
+5.22%
$1.77 million $123,358
Nov 8, 2024 $0.00399
-3.03%
$1.68 million $114,147
Nov 7, 2024 $0.00412
+2.09%
$1.74 million $127,330
Nov 6, 2024 $0.00404
+4.56%
$1.7 million $170,748
Nov 5, 2024 $0.00386
+6.57%
$1.63 million $95,019
Nov 4, 2024 $0.00362
-4.72%
$1.53 million $107,848
Nov 3, 2024 $0.0038
-8.25%
$1.6 million $92,359
Nov 2, 2024 $0.00414
+0.79%
$1.75 million $81,093
Nov 1, 2024 $0.00411
+0.49%
$1.73 million $90,325
Oct 31, 2024 $0.00409
-6.47%
$1.72 million $115,587
Oct 30, 2024 $0.00437
+0.46%
$1.84 million $117,485
Oct 29, 2024 $0.00436
+4.34%
$1.83 million $95,130
Oct 28, 2024 $0.00417
-4.26%
$1.76 million $93,237
Oct 27, 2024 $0.00436
+4.70%
$1.84 million $102,977
Oct 26, 2024 $0.00416
-6.96%
$1.75 million $133,145
Oct 25, 2024 $0.00447
-2.36%
$1.88 million $103,251
Oct 24, 2024 $0.00458
-0.55%
$1.93 million $162,163
Oct 23, 2024 $0.0046
-2.75%
$1.94 million $223,087
Oct 22, 2024 $0.00473
-7.16%
$2 million $691,228
Oct 21, 2024 $0.00639
+45.21%
$2.69 million $1.41 million
Oct 20, 2024 $0.00441
+2.62%
$1.86 million $171,802
Oct 19, 2024 $0.0043
-0.69%
$1.81 million $87,653
Oct 18, 2024 $0.00433
+1.96%
$1.82 million $119,208
Oct 17, 2024 $0.00425
-4.91%
$1.79 million $102,564
Oct 16, 2024 $0.00447
-1.07%
$1.88 million $142,875
Oct 15, 2024 $0.00451
+0.15%
$1.9 million $107,678
Oct 14, 2024 $0.00451
+0.71%
$1.9 million $722,670
Oct 13, 2024 $0.00447
-1.20%
$1.89 million $1.01 million
Oct 12, 2024 $0.00453
-1.80%
$1.91 million $1.19 million
Oct 11, 2024 $0.00461
+4.96%
$1.94 million $1.08 million
Oct 10, 2024 $0.00439
-4.65%
$1.85 million $1.22 million
Oct 9, 2024 $0.00461
-0.10%
$1.94 million $1.1 million
Oct 8, 2024 $0.00461
-0.13%
$1.94 million $1.25 million
Oct 7, 2024 $0.00463
-2.78%
$1.95 million $1.09 million
Oct 6, 2024 $0.00476
-1.41%
$2.01 million $1.24 million
Oct 5, 2024 $0.00483
+1.62%
$2.03 million $1.22 million
Oct 4, 2024 $0.00475
+0.26%
$2 million $1.18 million
Oct 3, 2024 $0.00475
-16.18%
$2 million $1.53 million
Oct 2, 2024 $0.00559
+25.89%
$2.36 million $2.25 million
Oct 1, 2024 $0.00444
+0.51%
$1.87 million $1.08 million
Sep 30, 2024 $0.00442
-5.36%
$1.86 million $1.03 million
Sep 29, 2024 $0.00467
-1.54%
$1.97 million $1.3 million
Sep 28, 2024 $0.00475
+3.18%
$2 million $1.6 million
Sep 27, 2024 $0.0046
+1.28%
$1.94 million $1.08 million
Sep 26, 2024 $0.00455
+2.07%
$1.92 million $1.07 million
Sep 25, 2024 $0.00445
+4.94%
$1.88 million $1.23 million
Sep 24, 2024 $0.00425
-0.04%
$1.79 million $1.67 million
Sep 23, 2024 $0.00425
+1.67%
$1.79 million $1.37 million
Sep 22, 2024 $0.00418
-0.76%
$1.76 million $1.42 million