TENET Historical Data

TENET Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00413
-1.66%
$ 1.74 million $ 230,135
Nov 9, 2024 $ 0.0042
+5.22%
$ 1.77 million $ 123,358
Nov 8, 2024 $ 0.00399
-3.03%
$ 1.68 million $ 114,147
Nov 7, 2024 $ 0.00412
+2.09%
$ 1.74 million $ 127,330
Nov 6, 2024 $ 0.00404
+4.56%
$ 1.7 million $ 170,748
Nov 5, 2024 $ 0.00386
+6.57%
$ 1.63 million $ 95,019
Nov 4, 2024 $ 0.00362
-4.72%
$ 1.53 million $ 107,848
Nov 3, 2024 $ 0.0038
-8.25%
$ 1.6 million $ 92,359
Nov 2, 2024 $ 0.00414
+0.79%
$ 1.75 million $ 81,093
Nov 1, 2024 $ 0.00411
+0.49%
$ 1.73 million $ 90,325
Oct 31, 2024 $ 0.00409
-6.47%
$ 1.72 million $ 115,587
Oct 30, 2024 $ 0.00437
+0.46%
$ 1.84 million $ 117,485
Oct 29, 2024 $ 0.00436
+4.34%
$ 1.83 million $ 95,130
Oct 28, 2024 $ 0.00417
-4.26%
$ 1.76 million $ 93,237
Oct 27, 2024 $ 0.00436
+4.70%
$ 1.84 million $ 102,977
Oct 26, 2024 $ 0.00416
-6.96%
$ 1.75 million $ 133,145
Oct 25, 2024 $ 0.00447
-2.36%
$ 1.88 million $ 103,251
Oct 24, 2024 $ 0.00458
-0.55%
$ 1.93 million $ 162,163
Oct 23, 2024 $ 0.0046
-2.75%
$ 1.94 million $ 223,087
Oct 22, 2024 $ 0.00473
-7.16%
$ 2 million $ 691,228
Oct 21, 2024 $ 0.00639
+45.21%
$ 2.69 million $ 1.41 million
Oct 20, 2024 $ 0.00441
+2.62%
$ 1.86 million $ 171,802
Oct 19, 2024 $ 0.0043
-0.69%
$ 1.81 million $ 87,653
Oct 18, 2024 $ 0.00433
+1.96%
$ 1.82 million $ 119,208
Oct 17, 2024 $ 0.00425
-4.91%
$ 1.79 million $ 102,564
Oct 16, 2024 $ 0.00447
-1.07%
$ 1.88 million $ 142,875
Oct 15, 2024 $ 0.00451
+0.15%
$ 1.9 million $ 107,678
Oct 14, 2024 $ 0.00451
+0.71%
$ 1.9 million $ 722,670
Oct 13, 2024 $ 0.00447
-1.20%
$ 1.89 million $ 1.01 million
Oct 12, 2024 $ 0.00453
-1.80%
$ 1.91 million $ 1.19 million
Oct 11, 2024 $ 0.00461
+4.96%
$ 1.94 million $ 1.08 million
Oct 10, 2024 $ 0.00439
-4.65%
$ 1.85 million $ 1.22 million
Oct 9, 2024 $ 0.00461
-0.10%
$ 1.94 million $ 1.1 million
Oct 8, 2024 $ 0.00461
-0.13%
$ 1.94 million $ 1.25 million
Oct 7, 2024 $ 0.00463
-2.78%
$ 1.95 million $ 1.09 million
Oct 6, 2024 $ 0.00476
-1.41%
$ 2.01 million $ 1.24 million
Oct 5, 2024 $ 0.00483
+1.62%
$ 2.03 million $ 1.22 million
Oct 4, 2024 $ 0.00475
+0.26%
$ 2 million $ 1.18 million
Oct 3, 2024 $ 0.00475
-16.18%
$ 2 million $ 1.53 million
Oct 2, 2024 $ 0.00559
+25.89%
$ 2.36 million $ 2.25 million
Oct 1, 2024 $ 0.00444
+0.51%
$ 1.87 million $ 1.08 million
Sep 30, 2024 $ 0.00442
-5.36%
$ 1.86 million $ 1.03 million
Sep 29, 2024 $ 0.00467
-1.54%
$ 1.97 million $ 1.3 million
Sep 28, 2024 $ 0.00475
+3.18%
$ 2 million $ 1.6 million
Sep 27, 2024 $ 0.0046
+1.28%
$ 1.94 million $ 1.08 million
Sep 26, 2024 $ 0.00455
+2.07%
$ 1.92 million $ 1.07 million
Sep 25, 2024 $ 0.00445
+4.94%
$ 1.88 million $ 1.23 million
Sep 24, 2024 $ 0.00425
-0.04%
$ 1.79 million $ 1.67 million
Sep 23, 2024 $ 0.00425
+1.67%
$ 1.79 million $ 1.37 million
Sep 22, 2024 $ 0.00418
-0.76%
$ 1.76 million $ 1.42 million