TENET Historical Data

TENET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00522
+4.19%
$ 2.2 million $ 185,464
Dec 29, 2024 $ 0.00501
-10.69%
$ 2.11 million $ 223,340
Dec 28, 2024 $ 0.00561
-2.32%
$ 2.36 million $ 170,538
Dec 27, 2024 $ 0.00575
+4.26%
$ 2.42 million $ 190,736
Dec 26, 2024 $ 0.00551
-4.70%
$ 2.32 million $ 243,411
Dec 25, 2024 $ 0.00578
-1.56%
$ 2.43 million $ 332,932
Dec 24, 2024 $ 0.00587
+0.91%
$ 2.47 million $ 1.12 million
Dec 23, 2024 $ 0.00582
+29.89%
$ 2.45 million $ 1.04 million
Dec 22, 2024 $ 0.00448
-2.10%
$ 1.89 million $ 167,631
Dec 21, 2024 $ 0.00457
-5.31%
$ 1.93 million $ 223,193
Dec 20, 2024 $ 0.00483
+3.13%
$ 2.03 million $ 290,903
Dec 19, 2024 $ 0.00468
-14.86%
$ 1.97 million $ 447,007
Dec 18, 2024 $ 0.0055
+5.30%
$ 2.32 million $ 929,156
Dec 17, 2024 $ 0.00522
-7.82%
$ 2.2 million $ 233,705
Dec 16, 2024 $ 0.00567
+3.83%
$ 2.39 million $ 455,101
Dec 15, 2024 $ 0.00546
-4.93%
$ 2.3 million $ 289,972
Dec 14, 2024 $ 0.00574
-5.79%
$ 2.42 million $ 236,405
Dec 13, 2024 $ 0.0061
-4.75%
$ 2.57 million $ 218,450
Dec 12, 2024 $ 0.0064
-5.05%
$ 2.7 million $ 271,805
Dec 11, 2024 $ 0.00674
+7.53%
$ 2.84 million $ 430,723
Dec 10, 2024 $ 0.00627
-4.16%
$ 2.64 million $ 321,924
Dec 9, 2024 $ 0.00654
-16.79%
$ 2.75 million $ 508,627
Dec 8, 2024 $ 0.00786
-1.15%
$ 3.31 million $ 346,536
Dec 7, 2024 $ 0.00795
-0.78%
$ 3.35 million $ 328,114
Dec 6, 2024 $ 0.00801
-5.63%
$ 3.38 million $ 401,312
Dec 5, 2024 $ 0.00849
+5.26%
$ 3.58 million $ 588,547
Dec 4, 2024 $ 0.00807
-9.10%
$ 3.4 million $ 1.05 million
Dec 3, 2024 $ 0.00887
-21.50%
$ 3.74 million $ 2.2 million
Dec 2, 2024 $ 0.0109
+93.66%
$ 4.58 million $ 6.82 million
Dec 1, 2024 $ 0.00562
+7.03%
$ 2.37 million $ 364,355
Nov 30, 2024 $ 0.00525
+7.33%
$ 2.21 million $ 380,552
Nov 29, 2024 $ 0.00489
+8.01%
$ 2.06 million $ 715,532
Nov 28, 2024 $ 0.00453
+10.22%
$ 1.91 million $ 333,761
Nov 27, 2024 $ 0.00411
+2.24%
$ 1.73 million $ 195,288
Nov 26, 2024 $ 0.00402
+0.83%
$ 1.69 million $ 137,630
Nov 25, 2024 $ 0.00398
-0.16%
$ 1.68 million $ 117,817
Nov 24, 2024 $ 0.00399
-0.24%
$ 1.68 million $ 107,808
Nov 23, 2024 $ 0.004
+4.76%
$ 1.69 million $ 124,572
Nov 22, 2024 $ 0.00382
-2.18%
$ 1.61 million $ 93,178
Nov 21, 2024 $ 0.00391
+3.23%
$ 1.65 million $ 142,558
Nov 20, 2024 $ 0.00379
-5.64%
$ 1.6 million $ 136,435
Nov 19, 2024 $ 0.00401
-2.64%
$ 1.69 million $ 91,392
Nov 18, 2024 $ 0.00412
-1.63%
$ 1.74 million $ 108,296
Nov 17, 2024 $ 0.00419
+4.08%
$ 1.76 million $ 158,453
Nov 16, 2024 $ 0.00402
+2.29%
$ 1.7 million $ 235,161
Nov 15, 2024 $ 0.00393
-2.99%
$ 1.66 million $ 123,143
Nov 14, 2024 $ 0.00406
+0.77%
$ 1.71 million $ 118,887
Nov 13, 2024 $ 0.00402
-2.88%
$ 1.7 million $ 140,845
Nov 12, 2024 $ 0.00415
-6.27%
$ 1.75 million $ 254,929
Nov 11, 2024 $ 0.00442
+7.11%
$ 1.86 million $ 209,704