TENET Historical Data

TENET Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00422
-2.18%
$ 1.78 million $ 1.33 million
Sep 20, 2024 $ 0.00431
-4.14%
$ 1.82 million $ 1.5 million
Sep 19, 2024 $ 0.0045
+2.35%
$ 1.9 million $ 1.51 million
Sep 18, 2024 $ 0.00443
-3.08%
$ 1.87 million $ 1.39 million
Sep 17, 2024 $ 0.00456
-0.32%
$ 1.92 million $ 1.38 million
Sep 16, 2024 $ 0.00458
-3.24%
$ 1.93 million $ 1.31 million
Sep 15, 2024 $ 0.00473
-3.28%
$ 1.99 million $ 1.28 million
Sep 14, 2024 $ 0.00489
-3.50%
$ 2.06 million $ 1.42 million
Sep 13, 2024 $ 0.00507
-2.71%
$ 2.13 million $ 1.33 million
Sep 12, 2024 $ 0.00521
+0.57%
$ 2.19 million $ 1.23 million
Sep 11, 2024 $ 0.00518
-0.72%
$ 2.18 million $ 1.24 million
Sep 10, 2024 $ 0.00521
-3.54%
$ 2.19 million $ 1.19 million
Sep 9, 2024 $ 0.0054
-0.60%
$ 2.27 million $ 1.36 million
Sep 8, 2024 $ 0.00543
+1.06%
$ 2.29 million $ 1.35 million
Sep 7, 2024 $ 0.00538
-2.55%
$ 2.27 million $ 1.56 million
Sep 6, 2024 $ 0.00552
-10.58%
$ 2.32 million $ 1.57 million
Sep 5, 2024 $ 0.00618
-11.83%
$ 2.6 million $ 1.38 million
Sep 4, 2024 $ 0.00701
+30.24%
$ 2.96 million $ 1.06 million
Sep 3, 2024 $ 0.00539
+0.31%
$ 2.27 million $ 679,533
Sep 2, 2024 $ 0.00538
+1.09%
$ 2.27 million $ 525,626
Sep 1, 2024 $ 0.00533
-6.67%
$ 2.25 million $ 390,330
Aug 31, 2024 $ 0.00571
-1.97%
$ 2.4 million $ 447,056
Aug 30, 2024 $ 0.00582
+3.44%
$ 2.45 million $ 564,538
Aug 29, 2024 $ 0.00563
-8.01%
$ 2.37 million $ 310,165
Aug 28, 2024 $ 0.00611
-2.89%
$ 2.58 million $ 307,635
Aug 27, 2024 $ 0.0063
-5.01%
$ 2.65 million $ 253,124
Aug 26, 2024 $ 0.00663
-0.77%
$ 2.8 million $ 380,384
Aug 25, 2024 $ 0.00669
-3.89%
$ 2.82 million $ 336,523
Aug 24, 2024 $ 0.00695
-0.58%
$ 2.93 million $ 345,757
Aug 23, 2024 $ 0.00699
+4.52%
$ 2.95 million $ 456,798
Aug 22, 2024 $ 0.00669
+0.68%
$ 2.82 million $ 580,070
Aug 21, 2024 $ 0.00665
+3.72%
$ 2.8 million $ 836,887
Aug 20, 2024 $ 0.00641
+0.11%
$ 2.7 million $ 578,897
Aug 19, 2024 $ 0.00641
-0.16%
$ 2.7 million $ 473,235
Aug 18, 2024 $ 0.00642
-0.43%
$ 2.7 million $ 530,272
Aug 17, 2024 $ 0.00645
+3.26%
$ 2.72 million $ 533,885
Aug 16, 2024 $ 0.00624
-2.92%
$ 2.63 million $ 508,906
Aug 15, 2024 $ 0.00643
+0.91%
$ 2.71 million $ 547,248
Aug 14, 2024 $ 0.00637
-2.06%
$ 2.68 million $ 320,606
Aug 13, 2024 $ 0.0065
-1.58%
$ 2.74 million $ 275,217
Aug 12, 2024 $ 0.00661
-0.43%
$ 2.78 million $ 401,884
Aug 11, 2024 $ 0.00663
-4.28%
$ 2.79 million $ 238,461
Aug 10, 2024 $ 0.00693
-0.25%
$ 2.92 million $ 263,956
Aug 9, 2024 $ 0.00695
-0.92%
$ 2.93 million $ 307,953
Aug 8, 2024 $ 0.00702
-2.25%
$ 2.96 million $ 309,109
Aug 7, 2024 $ 0.00718
-4.34%
$ 3.02 million $ 96,293
Aug 6, 2024 $ 0.0075
+6.51%
$ 3.16 million $ 179,613
Aug 5, 2024 $ 0.00704
+1.62%
$ 2.97 million $ 530,099
Aug 4, 2024 $ 0.00693
-8.15%
$ 2.92 million $ 122,396
Aug 3, 2024 $ 0.00755
-5.03%
$ 3.18 million $ 121,689