Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.00422
-2.18%
$1.78 million $1.33 million
Sep 20, 2024 $0.00431
-4.14%
$1.82 million $1.5 million
Sep 19, 2024 $0.0045
+2.35%
$1.9 million $1.51 million
Sep 18, 2024 $0.00443
-3.08%
$1.87 million $1.39 million
Sep 17, 2024 $0.00456
-0.32%
$1.92 million $1.38 million
Sep 16, 2024 $0.00458
-3.24%
$1.93 million $1.31 million
Sep 15, 2024 $0.00473
-3.28%
$1.99 million $1.28 million
Sep 14, 2024 $0.00489
-3.50%
$2.06 million $1.42 million
Sep 13, 2024 $0.00507
-2.71%
$2.13 million $1.33 million
Sep 12, 2024 $0.00521
+0.57%
$2.19 million $1.23 million
Sep 11, 2024 $0.00518
-0.72%
$2.18 million $1.24 million
Sep 10, 2024 $0.00521
-3.54%
$2.19 million $1.19 million
Sep 9, 2024 $0.0054
-0.60%
$2.27 million $1.36 million
Sep 8, 2024 $0.00543
+1.06%
$2.29 million $1.35 million
Sep 7, 2024 $0.00538
-2.55%
$2.27 million $1.56 million
Sep 6, 2024 $0.00552
-10.58%
$2.32 million $1.57 million
Sep 5, 2024 $0.00618
-11.83%
$2.6 million $1.38 million
Sep 4, 2024 $0.00701
+30.24%
$2.96 million $1.06 million
Sep 3, 2024 $0.00539
+0.31%
$2.27 million $679,533
Sep 2, 2024 $0.00538
+1.09%
$2.27 million $525,626
Sep 1, 2024 $0.00533
-6.67%
$2.25 million $390,330
Aug 31, 2024 $0.00571
-1.97%
$2.4 million $447,056
Aug 30, 2024 $0.00582
+3.44%
$2.45 million $564,538
Aug 29, 2024 $0.00563
-8.01%
$2.37 million $310,165
Aug 28, 2024 $0.00611
-2.89%
$2.58 million $307,635
Aug 27, 2024 $0.0063
-5.01%
$2.65 million $253,124
Aug 26, 2024 $0.00663
-0.77%
$2.8 million $380,384
Aug 25, 2024 $0.00669
-3.89%
$2.82 million $336,523
Aug 24, 2024 $0.00695
-0.58%
$2.93 million $345,757
Aug 23, 2024 $0.00699
+4.52%
$2.95 million $456,798
Aug 22, 2024 $0.00669
+0.68%
$2.82 million $580,070
Aug 21, 2024 $0.00665
+3.72%
$2.8 million $836,887
Aug 20, 2024 $0.00641
+0.11%
$2.7 million $578,897
Aug 19, 2024 $0.00641
-0.16%
$2.7 million $473,235
Aug 18, 2024 $0.00642
-0.43%
$2.7 million $530,272
Aug 17, 2024 $0.00645
+3.26%
$2.72 million $533,885
Aug 16, 2024 $0.00624
-2.92%
$2.63 million $508,906
Aug 15, 2024 $0.00643
+0.91%
$2.71 million $547,248
Aug 14, 2024 $0.00637
-2.06%
$2.68 million $320,606
Aug 13, 2024 $0.0065
-1.58%
$2.74 million $275,217
Aug 12, 2024 $0.00661
-0.43%
$2.78 million $401,884
Aug 11, 2024 $0.00663
-4.28%
$2.79 million $238,461
Aug 10, 2024 $0.00693
-0.25%
$2.92 million $263,956
Aug 9, 2024 $0.00695
-0.92%
$2.93 million $307,953
Aug 8, 2024 $0.00702
-2.25%
$2.96 million $309,109
Aug 7, 2024 $0.00718
-4.34%
$3.02 million $96,293
Aug 6, 2024 $0.0075
+6.51%
$3.16 million $179,613
Aug 5, 2024 $0.00704
+1.62%
$2.97 million $530,099
Aug 4, 2024 $0.00693
-8.15%
$2.92 million $122,396
Aug 3, 2024 $0.00755
-5.03%
$3.18 million $121,689