TENET Historical Data

TENET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00795
-0.81%
$ 3.35 million $ 125,545
Aug 1, 2024 $ 0.00801
-5.99%
$ 3.38 million $ 144,806
Jul 31, 2024 $ 0.00852
-2.09%
$ 3.59 million $ 152,374
Jul 30, 2024 $ 0.0087
-3.18%
$ 3.67 million $ 177,581
Jul 29, 2024 $ 0.00899
-11.62%
$ 3.79 million $ 443,062
Jul 28, 2024 $ 0.0102
+12.83%
$ 4.29 million $ 420,680
Jul 27, 2024 $ 0.00902
+1.18%
$ 3.8 million $ 124,907
Jul 26, 2024 $ 0.00892
-0.83%
$ 3.76 million $ 166,261
Jul 25, 2024 $ 0.00899
-4.00%
$ 3.79 million $ 119,783
Jul 24, 2024 $ 0.00937
-6.73%
$ 3.95 million $ 305,706
Jul 23, 2024 $ 0.0101
+14.73%
$ 4.24 million $ 966,899
Jul 22, 2024 $ 0.00876
-3.41%
$ 3.69 million $ 203,152
Jul 21, 2024 $ 0.00907
-0.03%
$ 3.82 million $ 209,448
Jul 20, 2024 $ 0.00907
+3.11%
$ 3.82 million $ 289,359
Jul 19, 2024 $ 0.0088
+0.03%
$ 3.71 million $ 232,600
Jul 18, 2024 $ 0.00879
-7.61%
$ 3.71 million $ 350,620
Jul 17, 2024 $ 0.0095
-8.36%
$ 4 million $ 238,461
Jul 16, 2024 $ 0.0104
+2.12%
$ 4.37 million $ 254,294
Jul 15, 2024 $ 0.0102
+9.03%
$ 4.28 million $ 303,397
Jul 14, 2024 $ 0.00932
-0.39%
$ 3.93 million $ 157,145
Jul 13, 2024 $ 0.00937
-3.44%
$ 3.95 million $ 193,767
Jul 12, 2024 $ 0.00971
-0.13%
$ 4.09 million $ 242,989
Jul 11, 2024 $ 0.00972
+5.28%
$ 4.1 million $ 620,464
Jul 10, 2024 $ 0.00923
-6.39%
$ 3.89 million $ 226,610
Jul 9, 2024 $ 0.00986
-2.44%
$ 4.16 million $ 179,427
Jul 8, 2024 $ 0.0101
-9.57%
$ 4.25 million $ 172,660
Jul 7, 2024 $ 0.0112
-7.47%
$ 4.7 million $ 136,170
Jul 6, 2024 $ 0.0121
+10.00%
$ 5.08 million $ 127,087
Jul 5, 2024 $ 0.011
+0.81%
$ 4.62 million $ 161,971
Jul 4, 2024 $ 0.0108
-14.59%
$ 4.55 million $ 146,482
Jul 3, 2024 $ 0.0126
-15.31%
$ 5.32 million $ 308,981
Jul 2, 2024 $ 0.0149
-5.00%
$ 6.29 million $ 263,019
Jul 1, 2024 $ 0.0157
-7.74%
$ 6.62 million $ 718,007
Jun 30, 2024 $ 0.017
-12.29%
$ 7.18 million $ 969,465
Jun 29, 2024 $ 0.0194
-7.53%
$ 8.19 million $ 644,235
Jun 28, 2024 $ 0.021
-8.18%
$ 8.85 million $ 545,210
Jun 27, 2024 $ 0.0229
+1.88%
$ 9.64 million $ 451,196
Jun 26, 2024 $ 0.0225
-7.68%
$ 9.46 million $ 538,468
Jun 25, 2024 $ 0.0243
+2.94%
$ 10.25 million $ 555,990
Jun 24, 2024 $ 0.0236
-12.78%
$ 9.96 million $ 766,223
Jun 23, 2024 $ 0.0271
+34.73%
$ 11.42 million $ 1.1 million
Jun 22, 2024 $ 0.0201
-5.62%
$ 8.48 million $ 442,931
Jun 21, 2024 $ 0.0213
-5.00%
$ 8.99 million $ 585,330
Jun 20, 2024 $ 0.0225
+3.50%
$ 9.46 million $ 664,160
Jun 19, 2024 $ 0.0217
+12.47%
$ 9.14 million $ 640,903
Jun 18, 2024 $ 0.0193
-16.77%
$ 8.13 million $ 603,070
Jun 17, 2024 $ 0.0232
-11.14%
$ 9.77 million $ 629,281
Jun 16, 2024 $ 0.0261
+5.15%
$ 10.99 million $ 649,053
Jun 15, 2024 $ 0.0248
-1.18%
$ 10.45 million $ 643,575
Jun 14, 2024 $ 0.0251
-5.53%
$ 10.58 million $ 626,157