Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENET Historical Data

TENET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.00795
-0.81%
$3.35 million $125,545
Aug 1, 2024 $0.00801
-5.99%
$3.38 million $144,806
Jul 31, 2024 $0.00852
-2.09%
$3.59 million $152,374
Jul 30, 2024 $0.0087
-3.18%
$3.67 million $177,581
Jul 29, 2024 $0.00899
-11.62%
$3.79 million $443,062
Jul 28, 2024 $0.0102
+12.83%
$4.29 million $420,680
Jul 27, 2024 $0.00902
+1.18%
$3.8 million $124,907
Jul 26, 2024 $0.00892
-0.83%
$3.76 million $166,261
Jul 25, 2024 $0.00899
-4.00%
$3.79 million $119,783
Jul 24, 2024 $0.00937
-6.73%
$3.95 million $305,706
Jul 23, 2024 $0.0101
+14.73%
$4.24 million $966,899
Jul 22, 2024 $0.00876
-3.41%
$3.69 million $203,152
Jul 21, 2024 $0.00907
-0.03%
$3.82 million $209,448
Jul 20, 2024 $0.00907
+3.11%
$3.82 million $289,359
Jul 19, 2024 $0.0088
+0.03%
$3.71 million $232,600
Jul 18, 2024 $0.00879
-7.61%
$3.71 million $350,620
Jul 17, 2024 $0.0095
-8.36%
$4 million $238,461
Jul 16, 2024 $0.0104
+2.12%
$4.37 million $254,294
Jul 15, 2024 $0.0102
+9.03%
$4.28 million $303,397
Jul 14, 2024 $0.00932
-0.39%
$3.93 million $157,145
Jul 13, 2024 $0.00937
-3.44%
$3.95 million $193,767
Jul 12, 2024 $0.00971
-0.13%
$4.09 million $242,989
Jul 11, 2024 $0.00972
+5.28%
$4.1 million $620,464
Jul 10, 2024 $0.00923
-6.39%
$3.89 million $226,610
Jul 9, 2024 $0.00986
-2.44%
$4.16 million $179,427
Jul 8, 2024 $0.0101
-9.57%
$4.25 million $172,660
Jul 7, 2024 $0.0112
-7.47%
$4.7 million $136,170
Jul 6, 2024 $0.0121
+10.00%
$5.08 million $127,087
Jul 5, 2024 $0.011
+0.81%
$4.62 million $161,971
Jul 4, 2024 $0.0108
-14.59%
$4.55 million $146,482
Jul 3, 2024 $0.0126
-15.31%
$5.32 million $308,981
Jul 2, 2024 $0.0149
-5.00%
$6.29 million $263,019
Jul 1, 2024 $0.0157
-7.74%
$6.62 million $718,007
Jun 30, 2024 $0.017
-12.29%
$7.18 million $969,465
Jun 29, 2024 $0.0194
-7.53%
$8.19 million $644,235
Jun 28, 2024 $0.021
-8.18%
$8.85 million $545,210
Jun 27, 2024 $0.0229
+1.88%
$9.64 million $451,196
Jun 26, 2024 $0.0225
-7.68%
$9.46 million $538,468
Jun 25, 2024 $0.0243
+2.94%
$10.25 million $555,990
Jun 24, 2024 $0.0236
-12.78%
$9.96 million $766,223
Jun 23, 2024 $0.0271
+34.73%
$11.42 million $1.1 million
Jun 22, 2024 $0.0201
-5.62%
$8.48 million $442,931
Jun 21, 2024 $0.0213
-5.00%
$8.99 million $585,330
Jun 20, 2024 $0.0225
+3.50%
$9.46 million $664,160
Jun 19, 2024 $0.0217
+12.47%
$9.14 million $640,903
Jun 18, 2024 $0.0193
-16.77%
$8.13 million $603,070
Jun 17, 2024 $0.0232
-11.14%
$9.77 million $629,281
Jun 16, 2024 $0.0261
+5.15%
$10.99 million $649,053
Jun 15, 2024 $0.0248
-1.18%
$10.45 million $643,575
Jun 14, 2024 $0.0251
-5.53%
$10.58 million $626,157