Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0266
-6.60%
$11.2 million $697,910
Jun 12, 2024 $0.0285
+10.24%
$11.99 million $846,550
Jun 11, 2024 $0.0258
-10.54%
$10.88 million $668,746
Jun 10, 2024 $0.0289
-4.18%
$12.16 million $549,902
Jun 9, 2024 $0.0301
+3.05%
$12.69 million $663,445
Jun 8, 2024 $0.0292
-11.79%
$12.31 million $704,796
Jun 7, 2024 $0.0331
-3.59%
$13.96 million $710,272
Jun 6, 2024 $0.0344
-3.51%
$14.48 million $631,962
Jun 5, 2024 $0.0356
-0.28%
$15 million $849,492
Jun 4, 2024 $0.0357
+3.92%
$15.04 million $938,529
Jun 3, 2024 $0.0344
-2.46%
$14.46 million $645,440
Jun 2, 2024 $0.0352
-1.49%
$14.82 million $524,388
Jun 1, 2024 $0.0358
+0.75%
$15.04 million $617,456
May 31, 2024 $0.0355
-2.21%
$14.92 million $654,367
May 30, 2024 $0.0363
-7.99%
$15.25 million $790,641
May 29, 2024 $0.0395
-15.43%
$16.56 million $1.25 million
May 28, 2024 $0.0467
+34.40%
$19.58 million $1.49 million
May 27, 2024 $0.0347
-0.40%
$14.56 million $658,270
May 26, 2024 $0.0349
-3.81%
$14.62 million $585,217
May 25, 2024 $0.0363
+1.73%
$15.19 million $624,656
May 24, 2024 $0.0356
-2.12%
$14.92 million $619,524
May 23, 2024 $0.0364
+4.96%
$13.9 million $695,696
May 22, 2024 $0.0347
-2.73%
$13.25 million $686,424
May 21, 2024 $0.0357
-2.64%
$13.61 million $637,871
May 20, 2024 $0.0367
+6.58%
$13.98 million $668,711
May 19, 2024 $0.0344
-10.54%
$13.12 million $624,357
May 18, 2024 $0.0384
-0.06%
$14.62 million $582,190
May 17, 2024 $0.0384
+0.39%
$14.63 million $662,381
May 16, 2024 $0.0383
-3.80%
$14.57 million $598,009
May 15, 2024 $0.0397
+9.18%
$15.12 million $728,560
May 14, 2024 $0.0364
-9.19%
$13.84 million $610,565
May 13, 2024 $0.0401
-3.85%
$15.23 million $668,015
May 12, 2024 $0.0417
-8.46%
$15.84 million $646,114
May 11, 2024 $0.0456
-0.80%
$17.3 million $632,959
May 10, 2024 $0.046
-8.41%
$17.44 million $699,314
May 9, 2024 $0.0502
-0.29%
$19.02 million $668,318
May 8, 2024 $0.0503
-7.78%
$19.07 million $669,786
May 7, 2024 $0.0546
-8.99%
$20.67 million $765,022
May 6, 2024 $0.0599
-3.10%
$22.7 million $750,417
May 5, 2024 $0.0619
-5.24%
$23.42 million $603,934
May 4, 2024 $0.0653
+3.20%
$24.7 million $703,062
May 3, 2024 $0.0633
+4.11%
$23.93 million $744,988
May 2, 2024 $0.0608
-3.95%
$22.97 million $742,589
May 1, 2024 $0.0631
-2.59%
$23.89 million $726,389
Apr 30, 2024 $0.0648
-8.15%
$24.46 million $731,683
Apr 29, 2024 $0.0705
-6.72%
$26.62 million $714,047
Apr 28, 2024 $0.0756
+10.34%
$28.51 million $753,719
Apr 27, 2024 $0.0685
-2.18%
$25.83 million $683,225
Apr 26, 2024 $0.07
-5.74%
$26.38 million $712,532
Apr 25, 2024 $0.0743
+4.50%
$27.98 million $777,994