TENET Historical Data

TENET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0266
-6.60%
$ 11.2 million $ 697,910
Jun 12, 2024 $ 0.0285
+10.24%
$ 11.99 million $ 846,550
Jun 11, 2024 $ 0.0258
-10.54%
$ 10.88 million $ 668,746
Jun 10, 2024 $ 0.0289
-4.18%
$ 12.16 million $ 549,902
Jun 9, 2024 $ 0.0301
+3.05%
$ 12.69 million $ 663,445
Jun 8, 2024 $ 0.0292
-11.79%
$ 12.31 million $ 704,796
Jun 7, 2024 $ 0.0331
-3.59%
$ 13.96 million $ 710,272
Jun 6, 2024 $ 0.0344
-3.51%
$ 14.48 million $ 631,962
Jun 5, 2024 $ 0.0356
-0.28%
$ 15 million $ 849,492
Jun 4, 2024 $ 0.0357
+3.92%
$ 15.04 million $ 938,529
Jun 3, 2024 $ 0.0344
-2.46%
$ 14.46 million $ 645,440
Jun 2, 2024 $ 0.0352
-1.49%
$ 14.82 million $ 524,388
Jun 1, 2024 $ 0.0358
+0.75%
$ 15.04 million $ 617,456
May 31, 2024 $ 0.0355
-2.21%
$ 14.92 million $ 654,367
May 30, 2024 $ 0.0363
-7.99%
$ 15.25 million $ 790,641
May 29, 2024 $ 0.0395
-15.43%
$ 16.56 million $ 1.25 million
May 28, 2024 $ 0.0467
+34.40%
$ 19.58 million $ 1.49 million
May 27, 2024 $ 0.0347
-0.40%
$ 14.56 million $ 658,270
May 26, 2024 $ 0.0349
-3.81%
$ 14.62 million $ 585,217
May 25, 2024 $ 0.0363
+1.73%
$ 15.19 million $ 624,656
May 24, 2024 $ 0.0356
-2.12%
$ 14.92 million $ 619,524
May 23, 2024 $ 0.0364
+4.96%
$ 13.9 million $ 695,696
May 22, 2024 $ 0.0347
-2.73%
$ 13.25 million $ 686,424
May 21, 2024 $ 0.0357
-2.64%
$ 13.61 million $ 637,871
May 20, 2024 $ 0.0367
+6.58%
$ 13.98 million $ 668,711
May 19, 2024 $ 0.0344
-10.54%
$ 13.12 million $ 624,357
May 18, 2024 $ 0.0384
-0.06%
$ 14.62 million $ 582,190
May 17, 2024 $ 0.0384
+0.39%
$ 14.63 million $ 662,381
May 16, 2024 $ 0.0383
-3.80%
$ 14.57 million $ 598,009
May 15, 2024 $ 0.0397
+9.18%
$ 15.12 million $ 728,560
May 14, 2024 $ 0.0364
-9.19%
$ 13.84 million $ 610,565
May 13, 2024 $ 0.0401
-3.85%
$ 15.23 million $ 668,015
May 12, 2024 $ 0.0417
-8.46%
$ 15.84 million $ 646,114
May 11, 2024 $ 0.0456
-0.80%
$ 17.3 million $ 632,959
May 10, 2024 $ 0.046
-8.41%
$ 17.44 million $ 699,314
May 9, 2024 $ 0.0502
-0.29%
$ 19.02 million $ 668,318
May 8, 2024 $ 0.0503
-7.78%
$ 19.07 million $ 669,786
May 7, 2024 $ 0.0546
-8.99%
$ 20.67 million $ 765,022
May 6, 2024 $ 0.0599
-3.10%
$ 22.7 million $ 750,417
May 5, 2024 $ 0.0619
-5.24%
$ 23.42 million $ 603,934
May 4, 2024 $ 0.0653
+3.20%
$ 24.7 million $ 703,062
May 3, 2024 $ 0.0633
+4.11%
$ 23.93 million $ 744,988
May 2, 2024 $ 0.0608
-3.95%
$ 22.97 million $ 742,589
May 1, 2024 $ 0.0631
-2.59%
$ 23.89 million $ 726,389
Apr 30, 2024 $ 0.0648
-8.15%
$ 24.46 million $ 731,683
Apr 29, 2024 $ 0.0705
-6.72%
$ 26.62 million $ 714,047
Apr 28, 2024 $ 0.0756
+10.34%
$ 28.51 million $ 753,719
Apr 27, 2024 $ 0.0685
-2.18%
$ 25.83 million $ 683,225
Apr 26, 2024 $ 0.07
-5.74%
$ 26.38 million $ 712,532
Apr 25, 2024 $ 0.0743
+4.50%
$ 27.98 million $ 777,994