Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0711
-2.57%
$26.76 million $889,216
Apr 23, 2024 $0.073
+0.03%
$27.45 million $865,581
Apr 22, 2024 $0.0729
-4.36%
$25.45 million $881,838
Apr 21, 2024 $0.0763
-2.51%
$26.6 million $778,719
Apr 20, 2024 $0.0782
+0.15%
$27.26 million $925,510
Apr 19, 2024 $0.0781
+5.38%
$27.21 million $1.01 million
Apr 18, 2024 $0.0741
+4.24%
$25.81 million $901,193
Apr 17, 2024 $0.0711
-5.95%
$24.74 million $896,003
Apr 16, 2024 $0.0756
+1.92%
$26.29 million $972,866
Apr 15, 2024 $0.0742
-7.64%
$25.78 million $1.03 million
Apr 14, 2024 $0.0802
+9.18%
$27.88 million $1.22 million
Apr 13, 2024 $0.0735
-12.26%
$25.52 million $1.09 million
Apr 12, 2024 $0.0838
-9.39%
$29.07 million $1.14 million
Apr 11, 2024 $0.0924
-2.85%
$32.06 million $991,697
Apr 10, 2024 $0.0951
-3.50%
$32.98 million $1.04 million
Apr 9, 2024 $0.0986
-6.53%
$34.16 million $1.24 million
Apr 8, 2024 $0.105
+11.78%
$36.52 million $1.35 million
Apr 7, 2024 $0.0943
+1.73%
$32.65 million $987,960
Apr 6, 2024 $0.0927
-1.56%
$32.08 million $851,994
Apr 5, 2024 $0.0942
-3.73%
$32.58 million $993,758
Apr 4, 2024 $0.0978
-0.99%
$33.8 million $1.15 million
Apr 3, 2024 $0.0988
+13.97%
$34.11 million $1.24 million
Apr 2, 2024 $0.0867
-5.58%
$29.91 million $983,367
Apr 1, 2024 $0.0918
-5.81%
$31.66 million $1.05 million
Mar 31, 2024 $0.0975
-0.66%
$33.6 million $937,006
Mar 30, 2024 $0.0982
-3.02%
$33.83 million $822,881
Mar 29, 2024 $0.101
+0.39%
$34.86 million $1.06 million
Mar 28, 2024 $0.101
+0.53%
$34.71 million $1.14 million
Mar 27, 2024 $0.1
+1.38%
$34.5 million $1.39 million
Mar 26, 2024 $0.0989
-11.00%
$34.01 million $1.4 million
Mar 25, 2024 $0.111
+6.59%
$35.16 million $1.08 million
Mar 24, 2024 $0.104
-1.31%
$32.97 million $958,959
Mar 23, 2024 $0.106
-2.11%
$33.4 million $1.05 million
Mar 22, 2024 $0.108
-4.92%
$34.1 million $1.12 million
Mar 21, 2024 $0.114
-3.54%
$35.86 million $1.21 million
Mar 20, 2024 $0.118
+17.80%
$37.17 million $1.43 million
Mar 19, 2024 $0.1
-8.56%
$31.53 million $1.43 million
Mar 18, 2024 $0.109
-9.79%
$34.45 million $1.53 million
Mar 17, 2024 $0.121
+7.34%
$38.14 million $1.27 million
Mar 16, 2024 $0.113
-7.99%
$35.53 million $1.2 million
Mar 15, 2024 $0.123
-5.54%
$38.63 million $1.33 million
Mar 14, 2024 $0.13
-4.02%
$40.8 million $1.89 million
Mar 13, 2024 $0.135
-5.58%
$42.47 million $2.2 million
Mar 12, 2024 $0.142
+0.43%
$44.68 million $2.38 million
Mar 11, 2024 $0.141
+3.41%
$44.23 million $2.18 million
Mar 10, 2024 $0.136
+0.84%
$42.76 million $2.13 million
Mar 9, 2024 $0.135
-1.22%
$42.34 million $2.3 million
Mar 8, 2024 $0.137
-0.10%
$42.83 million $2.38 million
Mar 7, 2024 $0.137
-2.95%
$42.88 million $2.54 million
Mar 6, 2024 $0.142
+3.29%
$44.43 million $1.9 million