TENET Historical Data

TENET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0711
-2.57%
$ 26.76 million $ 889,216
Apr 23, 2024 $ 0.073
+0.03%
$ 27.45 million $ 865,581
Apr 22, 2024 $ 0.0729
-4.36%
$ 25.45 million $ 881,838
Apr 21, 2024 $ 0.0763
-2.51%
$ 26.6 million $ 778,719
Apr 20, 2024 $ 0.0782
+0.15%
$ 27.26 million $ 925,510
Apr 19, 2024 $ 0.0781
+5.38%
$ 27.21 million $ 1.01 million
Apr 18, 2024 $ 0.0741
+4.24%
$ 25.81 million $ 901,193
Apr 17, 2024 $ 0.0711
-5.95%
$ 24.74 million $ 896,003
Apr 16, 2024 $ 0.0756
+1.92%
$ 26.29 million $ 972,866
Apr 15, 2024 $ 0.0742
-7.64%
$ 25.78 million $ 1.03 million
Apr 14, 2024 $ 0.0802
+9.18%
$ 27.88 million $ 1.22 million
Apr 13, 2024 $ 0.0735
-12.26%
$ 25.52 million $ 1.09 million
Apr 12, 2024 $ 0.0838
-9.39%
$ 29.07 million $ 1.14 million
Apr 11, 2024 $ 0.0924
-2.85%
$ 32.06 million $ 991,697
Apr 10, 2024 $ 0.0951
-3.50%
$ 32.98 million $ 1.04 million
Apr 9, 2024 $ 0.0986
-6.53%
$ 34.16 million $ 1.24 million
Apr 8, 2024 $ 0.105
+11.78%
$ 36.52 million $ 1.35 million
Apr 7, 2024 $ 0.0943
+1.73%
$ 32.65 million $ 987,960
Apr 6, 2024 $ 0.0927
-1.56%
$ 32.08 million $ 851,994
Apr 5, 2024 $ 0.0942
-3.73%
$ 32.58 million $ 993,758
Apr 4, 2024 $ 0.0978
-0.99%
$ 33.8 million $ 1.15 million
Apr 3, 2024 $ 0.0988
+13.97%
$ 34.11 million $ 1.24 million
Apr 2, 2024 $ 0.0867
-5.58%
$ 29.91 million $ 983,367
Apr 1, 2024 $ 0.0918
-5.81%
$ 31.66 million $ 1.05 million
Mar 31, 2024 $ 0.0975
-0.66%
$ 33.6 million $ 937,006
Mar 30, 2024 $ 0.0982
-3.02%
$ 33.83 million $ 822,881
Mar 29, 2024 $ 0.101
+0.39%
$ 34.86 million $ 1.06 million
Mar 28, 2024 $ 0.101
+0.53%
$ 34.71 million $ 1.14 million
Mar 27, 2024 $ 0.1
+1.38%
$ 34.5 million $ 1.39 million
Mar 26, 2024 $ 0.0989
-11.00%
$ 34.01 million $ 1.4 million
Mar 25, 2024 $ 0.111
+6.59%
$ 35.16 million $ 1.08 million
Mar 24, 2024 $ 0.104
-1.31%
$ 32.97 million $ 958,959
Mar 23, 2024 $ 0.106
-2.11%
$ 33.4 million $ 1.05 million
Mar 22, 2024 $ 0.108
-4.92%
$ 34.1 million $ 1.12 million
Mar 21, 2024 $ 0.114
-3.54%
$ 35.86 million $ 1.21 million
Mar 20, 2024 $ 0.118
+17.80%
$ 37.17 million $ 1.43 million
Mar 19, 2024 $ 0.1
-8.56%
$ 31.53 million $ 1.43 million
Mar 18, 2024 $ 0.109
-9.79%
$ 34.45 million $ 1.53 million
Mar 17, 2024 $ 0.121
+7.34%
$ 38.14 million $ 1.27 million
Mar 16, 2024 $ 0.113
-7.99%
$ 35.53 million $ 1.2 million
Mar 15, 2024 $ 0.123
-5.54%
$ 38.63 million $ 1.33 million
Mar 14, 2024 $ 0.13
-4.02%
$ 40.8 million $ 1.89 million
Mar 13, 2024 $ 0.135
-5.58%
$ 42.47 million $ 2.2 million
Mar 12, 2024 $ 0.142
+0.43%
$ 44.68 million $ 2.38 million
Mar 11, 2024 $ 0.141
+3.41%
$ 44.23 million $ 2.18 million
Mar 10, 2024 $ 0.136
+0.84%
$ 42.76 million $ 2.13 million
Mar 9, 2024 $ 0.135
-1.22%
$ 42.34 million $ 2.3 million
Mar 8, 2024 $ 0.137
-0.10%
$ 42.83 million $ 2.38 million
Mar 7, 2024 $ 0.137
-2.95%
$ 42.88 million $ 2.54 million
Mar 6, 2024 $ 0.142
+3.29%
$ 44.43 million $ 1.9 million