TENET Historical Data

TENET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.139
-8.86%
$ 43.42 million $ 2.56 million
Mar 4, 2024 $ 0.152
-3.93%
$ 47.58 million $ 2.92 million
Mar 3, 2024 $ 0.158
+0.26%
$ 49.49 million $ 2.35 million
Mar 2, 2024 $ 0.158
+5.38%
$ 49.25 million $ 3.26 million
Mar 1, 2024 $ 0.15
+12.25%
$ 46.71 million $ 2.85 million
Feb 29, 2024 $ 0.134
-1.15%
$ 41.7 million $ 2.07 million
Feb 28, 2024 $ 0.135
-7.96%
$ 42.19 million $ 2.48 million
Feb 27, 2024 $ 0.147
+9.20%
$ 45.81 million $ 2.3 million
Feb 26, 2024 $ 0.135
-1.80%
$ 42.09 million $ 2.19 million
Feb 25, 2024 $ 0.138
-1.31%
$ 42.88 million $ 1.78 million
Feb 24, 2024 $ 0.14
+15.55%
$ 43.43 million $ 2.21 million
Feb 23, 2024 $ 0.121
-12.31%
$ 34.3 million $ 1.94 million
Feb 22, 2024 $ 0.139
+2.77%
$ 39.38 million $ 2.29 million
Feb 21, 2024 $ 0.136
+17.33%
$ 38.37 million $ 3.77 million
Feb 20, 2024 $ 0.116
+19.40%
$ 32.83 million $ 3.17 million
Feb 19, 2024 $ 0.0971
-1.12%
$ 27.45 million $ 2 million
Feb 18, 2024 $ 0.0983
-0.50%
$ 27.77 million $ 2.01 million
Feb 17, 2024 $ 0.0984
+3.19%
$ 27.79 million $ 1.95 million
Feb 16, 2024 $ 0.0954
-6.30%
$ 26.91 million $ 2.08 million
Feb 15, 2024 $ 0.102
-2.66%
$ 28.68 million $ 1.99 million
Feb 14, 2024 $ 0.105
-0.04%
$ 29.45 million $ 2.16 million
Feb 13, 2024 $ 0.104
+0.51%
$ 29.36 million $ 1.9 million
Feb 12, 2024 $ 0.104
-2.78%
$ 29.2 million $ 1.56 million
Feb 11, 2024 $ 0.107
+21.22%
$ 29.99 million $ 1.68 million
Feb 10, 2024 $ 0.088
+1.29%
$ 24.73 million $ 1.11 million
Feb 9, 2024 $ 0.0869
-1.44%
$ 24.39 million $ 1.14 million
Feb 8, 2024 $ 0.0881
+3.04%
$ 24.73 million $ 1.07 million
Feb 7, 2024 $ 0.0855
+3.09%
$ 23.99 million $ 1.06 million
Feb 6, 2024 $ 0.083
-7.64%
$ 23.26 million $ 1.06 million
Feb 5, 2024 $ 0.0898
-9.48%
$ 25.16 million $ 1.29 million
Feb 4, 2024 $ 0.0992
+19.99%
$ 27.77 million $ 1.64 million
Feb 3, 2024 $ 0.0827
+11.21%
$ 23.12 million $ 1.21 million
Feb 2, 2024 $ 0.0743
+0.18%
$ 20.77 million $ 1.06 million
Feb 1, 2024 $ 0.0742
+1.24%
$ 20.72 million $ 1.03 million
Jan 31, 2024 $ 0.0733
-8.34%
$ 20.45 million $ 1.06 million
Jan 30, 2024 $ 0.0799
+1.39%
$ 22.29 million $ 1.03 million
Jan 29, 2024 $ 0.0788
-2.62%
$ 21.97 million $ 951,872
Jan 28, 2024 $ 0.081
-3.38%
$ 22.55 million $ 988,470
Jan 27, 2024 $ 0.0838
+6.34%
$ 23.32 million $ 1.04 million
Jan 26, 2024 $ 0.0788
+1.61%
$ 21.91 million $ 967,687
Jan 25, 2024 $ 0.0775
-0.54%
$ 21.55 million $ 1.09 million
Jan 24, 2024 $ 0.0779
-0.31%
$ 21.65 million $ 1.11 million
Jan 23, 2024 $ 0.0781
+1.68%
$ 19.57 million $ 1.21 million
Jan 22, 2024 $ 0.0768
-8.95%
$ 19.22 million $ 1.25 million
Jan 21, 2024 $ 0.0844
+3.61%
$ 21.1 million $ 1.13 million
Jan 20, 2024 $ 0.0814
-0.15%
$ 20.34 million $ 1.18 million
Jan 19, 2024 $ 0.0815
-3.58%
$ 20.35 million $ 1.14 million
Jan 18, 2024 $ 0.0845
-5.64%
$ 21.09 million $ 1.12 million
Jan 17, 2024 $ 0.0896
-3.52%
$ 22.33 million $ 1.1 million
Jan 16, 2024 $ 0.0928
-2.66%
$ 23.12 million $ 1.11 million