Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENET Historical Data

TENET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0000978
-0.16%
$41,188 $10
Sep 7, 2025 $0.000102
+0.00%
$42,794 $18
Sep 6, 2025 $0.000102
+0.00%
$42,794 $55
Sep 5, 2025 $0.000102
-0.28%
$42,794 $392
Sep 2, 2025 $0.000116
+0.00%
$-- $1,071
Sep 1, 2025 $0.000116
-10.08%
$48,876 $1,564
Aug 31, 2025 $0.000138
+1.31%
$54,354 $2,112
Aug 30, 2025 $0.000136
-49.36%
$57,396 $9
Aug 29, 2025 $0.000269
-54.71%
$113,342 $13,599
Aug 28, 2025 $0.00055
+163.16%
$231,740 $59,435
Aug 27, 2025 $0.000232
+61.11%
$97,752 $17,196
Aug 26, 2025 $0.00015
+19.36%
$60,674 $415
Aug 25, 2025 $0.000131
+0.22%
$55,290 $170
Aug 24, 2025 $0.00014
+0.00%
$59,833 $20
Aug 23, 2025 $0.00014
-18.51%
$59,058 $33
Aug 22, 2025 $0.000172
+9.55%
$72,472 $22
Aug 21, 2025 $0.000157
+12.96%
$66,151 $762
Aug 20, 2025 $0.000138
-16.86%
$58,564 $13,815
Aug 19, 2025 $0.000163
-11.41%
$68,883 $2,168
Aug 18, 2025 $0.000185
+7.28%
$77,746 $3,101
Aug 17, 2025 $0.000172
+10.60%
$72,472 $7,130
Aug 16, 2025 $0.000156
-0.94%
$65,528 $1,055
Aug 15, 2025 $0.000157
-18.23%
$66,151 $5,094
Aug 14, 2025 $0.000192
+3.39%
$80,898 $3,031
Aug 13, 2025 $0.000186
+2.32%
$78,269 $18,818
Aug 12, 2025 $0.000182
-1.67%
$76,497 $20,039
Aug 11, 2025 $0.000185
+44.22%
$77,782 $20,114
Aug 10, 2025 $0.000138
+3.15%
$58,178 $55
Aug 9, 2025 $0.000134
-1.87%
$56,407 $15,297
Aug 8, 2025 $0.000136
-1.95%
$57,480 $15,842
Aug 7, 2025 $0.000139
+4.17%
$58,626 $39,033
Aug 6, 2025 $0.000134
-2.63%
$56,279 $85,978
Aug 5, 2025 $0.000137
-4.98%
$57,798 $83,897
Aug 4, 2025 $0.000143
-5.55%
$60,383 $81,595
Aug 3, 2025 $0.000154
-5.46%
$63,715 $81,157
Aug 2, 2025 $0.00016
-7.16%
$68,752 $102,864
Aug 1, 2025 $0.000172
-14.68%
$72,508 $92,955
Jul 31, 2025 $0.000202
-2.54%
$85,018 $94,595
Jul 30, 2025 $0.000207
+5.07%
$87,236 $106,735
Jul 29, 2025 $0.000197
+1.22%
$83,023 $82,186
Jul 28, 2025 $0.000195
-1.06%
$82,026 $89,425
Jul 27, 2025 $0.000197
-1.28%
$82,908 $93,488
Jul 26, 2025 $0.000199
-0.52%
$83,986 $97,574
Jul 25, 2025 $0.0002
-8.89%
$84,410 $117,353
Jul 24, 2025 $0.00022
+0.49%
$92,648 $104,778
Jul 23, 2025 $0.000219
+3.37%
$92,196 $218,193
Jul 22, 2025 $0.000212
-6.23%
$89,190 $169,304
Jul 21, 2025 $0.000226
+39.63%
$95,107 $314,767
Jul 20, 2025 $0.000162
-17.24%
$68,112 $120,417
Jul 19, 2025 $0.000179
+3.39%
$75,503 $11