TENET Historical Data

TENET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000978
-0.16%
$ 41,188 $ 10
Sep 7, 2025 $ 0.000102
+0.00%
$ 42,794 $ 18
Sep 6, 2025 $ 0.000102
+0.00%
$ 42,794 $ 55
Sep 5, 2025 $ 0.000102
-0.28%
$ 42,794 $ 392
Sep 2, 2025 $ 0.000116
+0.00%
$ -- $ 1,071
Sep 1, 2025 $ 0.000116
-10.08%
$ 48,876 $ 1,564
Aug 31, 2025 $ 0.000138
+1.31%
$ 54,354 $ 2,112
Aug 30, 2025 $ 0.000136
-49.36%
$ 57,396 $ 9
Aug 29, 2025 $ 0.000269
-54.71%
$ 113,342 $ 13,599
Aug 28, 2025 $ 0.00055
+163.16%
$ 231,740 $ 59,435
Aug 27, 2025 $ 0.000232
+61.11%
$ 97,752 $ 17,196
Aug 26, 2025 $ 0.00015
+19.36%
$ 60,674 $ 415
Aug 25, 2025 $ 0.000131
+0.22%
$ 55,290 $ 170
Aug 24, 2025 $ 0.00014
+0.00%
$ 59,833 $ 20
Aug 23, 2025 $ 0.00014
-18.51%
$ 59,058 $ 33
Aug 22, 2025 $ 0.000172
+9.55%
$ 72,472 $ 22
Aug 21, 2025 $ 0.000157
+12.96%
$ 66,151 $ 762
Aug 20, 2025 $ 0.000138
-16.86%
$ 58,564 $ 13,815
Aug 19, 2025 $ 0.000163
-11.41%
$ 68,883 $ 2,168
Aug 18, 2025 $ 0.000185
+7.28%
$ 77,746 $ 3,101
Aug 17, 2025 $ 0.000172
+10.60%
$ 72,472 $ 7,130
Aug 16, 2025 $ 0.000156
-0.94%
$ 65,528 $ 1,055
Aug 15, 2025 $ 0.000157
-18.23%
$ 66,151 $ 5,094
Aug 14, 2025 $ 0.000192
+3.39%
$ 80,898 $ 3,031
Aug 13, 2025 $ 0.000186
+2.32%
$ 78,269 $ 18,818
Aug 12, 2025 $ 0.000182
-1.67%
$ 76,497 $ 20,039
Aug 11, 2025 $ 0.000185
+44.22%
$ 77,782 $ 20,114
Aug 10, 2025 $ 0.000138
+3.15%
$ 58,178 $ 55
Aug 9, 2025 $ 0.000134
-1.87%
$ 56,407 $ 15,297
Aug 8, 2025 $ 0.000136
-1.95%
$ 57,480 $ 15,842
Aug 7, 2025 $ 0.000139
+4.17%
$ 58,626 $ 39,033
Aug 6, 2025 $ 0.000134
-2.63%
$ 56,279 $ 85,978
Aug 5, 2025 $ 0.000137
-4.98%
$ 57,798 $ 83,897
Aug 4, 2025 $ 0.000143
-5.55%
$ 60,383 $ 81,595
Aug 3, 2025 $ 0.000154
-5.46%
$ 63,715 $ 81,157
Aug 2, 2025 $ 0.00016
-7.16%
$ 68,752 $ 102,864
Aug 1, 2025 $ 0.000172
-14.68%
$ 72,508 $ 92,955
Jul 31, 2025 $ 0.000202
-2.54%
$ 85,018 $ 94,595
Jul 30, 2025 $ 0.000207
+5.07%
$ 87,236 $ 106,735
Jul 29, 2025 $ 0.000197
+1.22%
$ 83,023 $ 82,186
Jul 28, 2025 $ 0.000195
-1.06%
$ 82,026 $ 89,425
Jul 27, 2025 $ 0.000197
-1.28%
$ 82,908 $ 93,488
Jul 26, 2025 $ 0.000199
-0.52%
$ 83,986 $ 97,574
Jul 25, 2025 $ 0.0002
-8.89%
$ 84,410 $ 117,353
Jul 24, 2025 $ 0.00022
+0.49%
$ 92,648 $ 104,778
Jul 23, 2025 $ 0.000219
+3.37%
$ 92,196 $ 218,193
Jul 22, 2025 $ 0.000212
-6.23%
$ 89,190 $ 169,304
Jul 21, 2025 $ 0.000226
+39.63%
$ 95,107 $ 314,767
Jul 20, 2025 $ 0.000162
-17.24%
$ 68,112 $ 120,417
Jul 19, 2025 $ 0.000179
+3.39%
$ 75,503 $ 11