Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.000173
+7.09%
$73,043 $193,434
Jul 17, 2025 $0.000162
+5.68%
$68,192 $102,281
Jul 16, 2025 $0.000153
-15.68%
$64,530 $228,972
Jul 15, 2025 $0.000182
-6.54%
$76,526 $264,031
Jul 14, 2025 $0.000194
-20.72%
$81,884 $338,108
Jul 13, 2025 $0.000245
+3.16%
$103,282 $323,344
Jul 12, 2025 $0.000238
-4.43%
$100,115 $305,904
Jul 11, 2025 $0.000249
-6.85%
$104,758 $271,997
Jul 10, 2025 $0.00026
-3.67%
$110,431 $401,384
Jul 9, 2025 $0.00027
-22.15%
$113,727 $589,034
Jul 8, 2025 $0.000347
-10.24%
$146,093 $322,269
Jul 7, 2025 $0.000386
-0.20%
$162,767 $243,320
Jul 6, 2025 $0.000387
+0.13%
$163,098 $346,263
Jul 5, 2025 $0.000387
-2.74%
$162,891 $351,059
Jul 4, 2025 $0.000397
+9.86%
$167,474 $287,277
Jul 3, 2025 $0.000362
-5.06%
$152,443 $255,422
Jul 2, 2025 $0.000381
-1.68%
$160,571 $213,053
Jul 1, 2025 $0.000388
-5.42%
$163,312 $180,395
Jun 30, 2025 $0.00041
-2.66%
$172,672 $210,549
Jun 29, 2025 $0.000421
-0.35%
$177,398 $208,971
Jun 28, 2025 $0.000423
+1.37%
$178,402 $168,487
Jun 27, 2025 $0.000418
+0.87%
$175,999 $171,788
Jun 26, 2025 $0.000414
-3.75%
$174,446 $162,161
Jun 25, 2025 $0.00043
+0.93%
$181,249 $170,962
Jun 24, 2025 $0.000426
+4.46%
$179,457 $177,631
Jun 23, 2025 $0.000408
+0.19%
$171,788 $160,944
Jun 22, 2025 $0.000407
-7.97%
$171,456 $199,694
Jun 21, 2025 $0.000442
-1.73%
$186,307 $237,259
Jun 20, 2025 $0.00045
-4.59%
$189,602 $281,400
Jun 19, 2025 $0.000472
+3.44%
$198,719 $309,123
Jun 18, 2025 $0.000456
-11.28%
$192,119 $318,918
Jun 17, 2025 $0.000515
-6.35%
$216,793 $272,514
Jun 16, 2025 $0.000543
-0.89%
$228,790 $313,331
Jun 15, 2025 $0.000548
+1.26%
$230,842 $299,543
Jun 14, 2025 $0.000541
+2.47%
$227,971 $286,070
Jun 13, 2025 $0.000528
-0.82%
$222,416 $287,388
Jun 12, 2025 $0.000532
-4.17%
$224,266 $272,677
Jun 11, 2025 $0.000556
-2.38%
$234,186 $287,398
Jun 10, 2025 $0.00057
-1.24%
$240,148 $258,931
Jun 9, 2025 $0.000576
+3.60%
$242,758 $244,025
Jun 8, 2025 $0.000556
+1.89%
$234,328 $229,916
Jun 7, 2025 $0.000546
-1.87%
$230,167 $211,327
Jun 6, 2025 $0.000557
+0.61%
$234,583 $215,120
Jun 5, 2025 $0.000553
-0.47%
$233,157 $207,903
Jun 4, 2025 $0.000556
-1.92%
$234,250 $204,384
Jun 3, 2025 $0.000567
+1.06%
$238,805 $262,688
Jun 2, 2025 $0.000561
+1.99%
$236,429 $247,381
Jun 1, 2025 $0.00055
-5.60%
$231,821 $315,878
May 31, 2025 $0.000583
+5.47%
$245,580 $319,065
May 30, 2025 $0.000553
-10.47%
$232,847 $239,463