TENET Historical Data

TENET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000173
+7.09%
$ 73,043 $ 193,434
Jul 17, 2025 $ 0.000162
+5.68%
$ 68,192 $ 102,281
Jul 16, 2025 $ 0.000153
-15.68%
$ 64,530 $ 228,972
Jul 15, 2025 $ 0.000182
-6.54%
$ 76,526 $ 264,031
Jul 14, 2025 $ 0.000194
-20.72%
$ 81,884 $ 338,108
Jul 13, 2025 $ 0.000245
+3.16%
$ 103,282 $ 323,344
Jul 12, 2025 $ 0.000238
-4.43%
$ 100,115 $ 305,904
Jul 11, 2025 $ 0.000249
-6.85%
$ 104,758 $ 271,997
Jul 10, 2025 $ 0.00026
-3.67%
$ 110,431 $ 401,384
Jul 9, 2025 $ 0.00027
-22.15%
$ 113,727 $ 589,034
Jul 8, 2025 $ 0.000347
-10.24%
$ 146,093 $ 322,269
Jul 7, 2025 $ 0.000386
-0.20%
$ 162,767 $ 243,320
Jul 6, 2025 $ 0.000387
+0.13%
$ 163,098 $ 346,263
Jul 5, 2025 $ 0.000387
-2.74%
$ 162,891 $ 351,059
Jul 4, 2025 $ 0.000397
+9.86%
$ 167,474 $ 287,277
Jul 3, 2025 $ 0.000362
-5.06%
$ 152,443 $ 255,422
Jul 2, 2025 $ 0.000381
-1.68%
$ 160,571 $ 213,053
Jul 1, 2025 $ 0.000388
-5.42%
$ 163,312 $ 180,395
Jun 30, 2025 $ 0.00041
-2.66%
$ 172,672 $ 210,549
Jun 29, 2025 $ 0.000421
-0.35%
$ 177,398 $ 208,971
Jun 28, 2025 $ 0.000423
+1.37%
$ 178,402 $ 168,487
Jun 27, 2025 $ 0.000418
+0.87%
$ 175,999 $ 171,788
Jun 26, 2025 $ 0.000414
-3.75%
$ 174,446 $ 162,161
Jun 25, 2025 $ 0.00043
+0.93%
$ 181,249 $ 170,962
Jun 24, 2025 $ 0.000426
+4.46%
$ 179,457 $ 177,631
Jun 23, 2025 $ 0.000408
+0.19%
$ 171,788 $ 160,944
Jun 22, 2025 $ 0.000407
-7.97%
$ 171,456 $ 199,694
Jun 21, 2025 $ 0.000442
-1.73%
$ 186,307 $ 237,259
Jun 20, 2025 $ 0.00045
-4.59%
$ 189,602 $ 281,400
Jun 19, 2025 $ 0.000472
+3.44%
$ 198,719 $ 309,123
Jun 18, 2025 $ 0.000456
-11.28%
$ 192,119 $ 318,918
Jun 17, 2025 $ 0.000515
-6.35%
$ 216,793 $ 272,514
Jun 16, 2025 $ 0.000543
-0.89%
$ 228,790 $ 313,331
Jun 15, 2025 $ 0.000548
+1.26%
$ 230,842 $ 299,543
Jun 14, 2025 $ 0.000541
+2.47%
$ 227,971 $ 286,070
Jun 13, 2025 $ 0.000528
-0.82%
$ 222,416 $ 287,388
Jun 12, 2025 $ 0.000532
-4.17%
$ 224,266 $ 272,677
Jun 11, 2025 $ 0.000556
-2.38%
$ 234,186 $ 287,398
Jun 10, 2025 $ 0.00057
-1.24%
$ 240,148 $ 258,931
Jun 9, 2025 $ 0.000576
+3.60%
$ 242,758 $ 244,025
Jun 8, 2025 $ 0.000556
+1.89%
$ 234,328 $ 229,916
Jun 7, 2025 $ 0.000546
-1.87%
$ 230,167 $ 211,327
Jun 6, 2025 $ 0.000557
+0.61%
$ 234,583 $ 215,120
Jun 5, 2025 $ 0.000553
-0.47%
$ 233,157 $ 207,903
Jun 4, 2025 $ 0.000556
-1.92%
$ 234,250 $ 204,384
Jun 3, 2025 $ 0.000567
+1.06%
$ 238,805 $ 262,688
Jun 2, 2025 $ 0.000561
+1.99%
$ 236,429 $ 247,381
Jun 1, 2025 $ 0.00055
-5.60%
$ 231,821 $ 315,878
May 31, 2025 $ 0.000583
+5.47%
$ 245,580 $ 319,065
May 30, 2025 $ 0.000553
-10.47%
$ 232,847 $ 239,463