TENET Historical Data

TENET Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000617
-0.15%
$ 259,917 $ 258,417
May 28, 2025 $ 0.000618
+5.62%
$ 260,320 $ 282,867
May 27, 2025 $ 0.000585
-0.38%
$ 246,475 $ 224,824
May 26, 2025 $ 0.000587
-0.70%
$ 247,408 $ 232,920
May 25, 2025 $ 0.000591
+0.85%
$ 249,156 $ 179,778
May 24, 2025 $ 0.000586
+1.37%
$ 247,063 $ 224,558
May 23, 2025 $ 0.000578
-2.53%
$ 243,655 $ 223,836
May 22, 2025 $ 0.000593
+1.25%
$ 249,969 $ 162,486
May 21, 2025 $ 0.000586
+0.06%
$ 246,875 $ 172,994
May 20, 2025 $ 0.000586
+0.44%
$ 246,724 $ 140,182
May 19, 2025 $ 0.000583
-0.11%
$ 245,655 $ 168,513
May 18, 2025 $ 0.000584
-0.69%
$ 245,934 $ 181,706
May 17, 2025 $ 0.000588
-7.04%
$ 247,643 $ 176,866
May 16, 2025 $ 0.000632
-0.66%
$ 266,408 $ 179,272
May 15, 2025 $ 0.000637
-2.97%
$ 268,188 $ 226,260
May 14, 2025 $ 0.000656
+3.40%
$ 276,419 $ 169,732
May 13, 2025 $ 0.000634
-0.74%
$ 267,322 $ 181,400
May 12, 2025 $ 0.000639
+3.13%
$ 269,314 $ 203,484
May 11, 2025 $ 0.00062
+0.10%
$ 261,141 $ 155,606
May 10, 2025 $ 0.000619
+1.43%
$ 260,642 $ 163,113
May 9, 2025 $ 0.00061
+0.52%
$ 256,957 $ 157,818
May 8, 2025 $ 0.000607
+6.57%
$ 255,902 $ 183,772
May 7, 2025 $ 0.00057
-2.21%
$ 240,096 $ 142,379
May 6, 2025 $ 0.000583
-1.43%
$ 245,530 $ 143,593
May 5, 2025 $ 0.000591
+1.76%
$ 249,082 $ 148,655
May 4, 2025 $ 0.000581
-1.14%
$ 244,681 $ 170,786
May 3, 2025 $ 0.000587
-2.17%
$ 247,526 $ 140,828
May 2, 2025 $ 0.000601
-3.15%
$ 253,026 $ 170,535
May 1, 2025 $ 0.00062
+4.72%
$ 261,260 $ 46,781
Apr 30, 2025 $ 0.000592
-4.38%
$ 249,542 $ 47,854
Apr 29, 2025 $ 0.000619
-4.60%
$ 260,982 $ 42,386
Apr 28, 2025 $ 0.000649
+4.93%
$ 273,580 $ 81,680
Apr 27, 2025 $ 0.000619
-5.33%
$ 260,734 $ 148,993
Apr 26, 2025 $ 0.000653
+2.11%
$ 275,219 $ 77,344
Apr 25, 2025 $ 0.000639
+0.06%
$ 269,450 $ 86,953
Apr 24, 2025 $ 0.000639
+6.46%
$ 269,292 $ 71,932
Apr 23, 2025 $ 0.0006
+1.68%
$ 252,947 $ 95,283
Apr 22, 2025 $ 0.00059
+9.07%
$ 248,765 $ 167,545
Apr 21, 2025 $ 0.000541
-4.52%
$ 228,069 $ 160,261
Apr 20, 2025 $ 0.000567
-2.25%
$ 238,889 $ 137,978
Apr 19, 2025 $ 0.00058
-1.50%
$ 244,398 $ 197,200
Apr 18, 2025 $ 0.000589
-2.92%
$ 248,118 $ 199,426
Apr 17, 2025 $ 0.000607
-2.09%
$ 255,588 $ 212,436
Apr 16, 2025 $ 0.00062
-1.43%
$ 261,038 $ 346,104
Apr 15, 2025 $ 0.000629
+4.86%
$ 264,831 $ 47
Apr 14, 2025 $ 0.000604
+2.85%
$ 254,358 $ 219,612
Apr 13, 2025 $ 0.000587
-8.33%
$ 247,230 $ 196,795
Apr 12, 2025 $ 0.00064
-6.68%
$ 269,786 $ 214,913
Apr 11, 2025 $ 0.000689
+0.36%
$ 290,132 $ 187,604
Apr 10, 2025 $ 0.000686
+20.31%
$ 288,879 $ 470,991