Coinranking
TENET Historical Data
TENET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.000569 | +5.68% | ||
| Apr 8, 2025 | $0.000539 | -0.72% | ||
| Apr 7, 2025 | $0.000543 | +4.66% | ||
| Apr 6, 2025 | $0.000518 | -14.53% | ||
| Apr 5, 2025 | $0.000607 | -7.33% | ||
| Apr 4, 2025 | $0.000654 | -1.83% | ||
| Apr 3, 2025 | $0.000667 | -2.65% | ||
| Apr 2, 2025 | $0.000686 | -6.29% | ||
| Apr 1, 2025 | $0.000732 | +0.64% | ||
| Mar 31, 2025 | $0.000727 | -7.22% | ||
| Mar 30, 2025 | $0.000783 | -2.97% | ||
| Mar 29, 2025 | $0.000807 | -10.30% | ||
| Mar 28, 2025 | $0.0009 | -15.76% | ||
| Mar 27, 2025 | $0.00107 | +1.44% | ||
| Mar 26, 2025 | $0.00105 | +7.41% | ||
| Mar 25, 2025 | $0.000981 | +1.26% | ||
| Mar 24, 2025 | $0.000969 | +0.12% | ||
| Mar 23, 2025 | $0.000967 | +0.20% | ||
| Mar 22, 2025 | $0.000966 | -2.92% | ||
| Mar 21, 2025 | $0.000995 | -0.17% | ||
| Mar 20, 2025 | $0.000996 | -3.25% | ||
| Mar 19, 2025 | $0.00103 | +2.59% | ||
| Mar 18, 2025 | $0.001 | -2.55% | ||
| Mar 17, 2025 | $0.00103 | +0.95% | ||
| Mar 16, 2025 | $0.00102 | -0.73% | ||
| Mar 15, 2025 | $0.00103 | +1.18% | ||
| Mar 14, 2025 | $0.00102 | -1.67% | ||
| Mar 13, 2025 | $0.00103 | +3.20% | ||
| Mar 12, 2025 | $0.00101 | -0.39% | ||
| Mar 11, 2025 | $0.00101 | +4.32% | ||
| Mar 10, 2025 | $0.000973 | -9.24% | ||
| Mar 9, 2025 | $0.00107 | -21.77% | ||
| Mar 8, 2025 | $0.00137 | +18.85% | ||
| Mar 7, 2025 | $0.00115 | -3.26% | ||
| Mar 6, 2025 | $0.00119 | -9.62% | ||
| Mar 5, 2025 | $0.00132 | +11.11% | ||
| Mar 4, 2025 | $0.00119 | -4.93% | ||
| Mar 3, 2025 | $0.00125 | -6.98% | ||
| Mar 2, 2025 | $0.00135 | +1.77% | ||
| Mar 1, 2025 | $0.00132 | -0.70% | ||
| Feb 28, 2025 | $0.00133 | -1.87% | ||
| Feb 27, 2025 | $0.00136 | -5.72% | ||
| Feb 26, 2025 | $0.00144 | +3.65% | ||
| Feb 25, 2025 | $0.00139 | -9.99% | ||
| Feb 24, 2025 | $0.00154 | -10.61% | ||
| Feb 23, 2025 | $0.00172 | +0.99% | ||
| Feb 22, 2025 | $0.0017 | -2.34% | ||
| Feb 21, 2025 | $0.00175 | -4.61% | ||
| Feb 20, 2025 | $0.00184 | +7.34% | ||
| Feb 19, 2025 | $0.00171 | -5.14% | ||