TENET Historical Data

TENET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000569
+5.68%
$ 239,845 $ 148,621
Apr 8, 2025 $ 0.000539
-0.72%
$ 226,954 $ 139,526
Apr 7, 2025 $ 0.000543
+4.66%
$ 228,596 $ 88,286
Apr 6, 2025 $ 0.000518
-14.53%
$ 218,418 $ 155,437
Apr 5, 2025 $ 0.000607
-7.33%
$ 255,550 $ 81,438
Apr 4, 2025 $ 0.000654
-1.83%
$ 275,767 $ 103,004
Apr 3, 2025 $ 0.000667
-2.65%
$ 280,911 $ 131,580
Apr 2, 2025 $ 0.000686
-6.29%
$ 288,846 $ 135,997
Apr 1, 2025 $ 0.000732
+0.64%
$ 308,229 $ 159,692
Mar 31, 2025 $ 0.000727
-7.22%
$ 306,257 $ 142,048
Mar 30, 2025 $ 0.000783
-2.97%
$ 330,072 $ 133,276
Mar 29, 2025 $ 0.000807
-10.30%
$ 340,164 $ 153,322
Mar 28, 2025 $ 0.0009
-15.76%
$ 379,204 $ 196,258
Mar 27, 2025 $ 0.00107
+1.44%
$ 450,303 $ 157,811
Mar 26, 2025 $ 0.00105
+7.41%
$ 443,919 $ 354,281
Mar 25, 2025 $ 0.000981
+1.26%
$ 413,291 $ 139,016
Mar 24, 2025 $ 0.000969
+0.12%
$ 408,130 $ 148,141
Mar 23, 2025 $ 0.000967
+0.20%
$ 407,625 $ 134,730
Mar 22, 2025 $ 0.000966
-2.92%
$ 406,823 $ 138,399
Mar 21, 2025 $ 0.000995
-0.17%
$ 419,074 $ 132,484
Mar 20, 2025 $ 0.000996
-3.25%
$ 419,778 $ 75,142
Mar 19, 2025 $ 0.00103
+2.59%
$ 434,084 $ 137,807
Mar 18, 2025 $ 0.001
-2.55%
$ 423,105 $ 82,636
Mar 17, 2025 $ 0.00103
+0.95%
$ 434,184 $ 106,368
Mar 16, 2025 $ 0.00102
-0.73%
$ 430,194 $ 110,187
Mar 15, 2025 $ 0.00103
+1.18%
$ 433,375 $ 130,279
Mar 14, 2025 $ 0.00102
-1.67%
$ 428,467 $ 124,823
Mar 13, 2025 $ 0.00103
+3.20%
$ 436,023 $ 144,507
Mar 12, 2025 $ 0.00101
-0.39%
$ 426,650 $ 148,117
Mar 11, 2025 $ 0.00101
+4.32%
$ 427,596 $ 120,230
Mar 10, 2025 $ 0.000973
-9.24%
$ 409,892 $ 158,374
Mar 9, 2025 $ 0.00107
-21.77%
$ 451,619 $ 195,536
Mar 8, 2025 $ 0.00137
+18.85%
$ 577,286 $ 96
Mar 7, 2025 $ 0.00115
-3.26%
$ 485,709 $ 138,428
Mar 6, 2025 $ 0.00119
-9.62%
$ 502,101 $ 154,590
Mar 5, 2025 $ 0.00132
+11.11%
$ 555,541 $ 315,349
Mar 4, 2025 $ 0.00119
-4.93%
$ 500,862 $ 691,483
Mar 3, 2025 $ 0.00125
-6.98%
$ 527,393 $ 171,756
Mar 2, 2025 $ 0.00135
+1.77%
$ 566,952 $ 119,183
Mar 1, 2025 $ 0.00132
-0.70%
$ 557,069 $ 118,739
Feb 28, 2025 $ 0.00133
-1.87%
$ 560,993 $ 105,925
Feb 27, 2025 $ 0.00136
-5.72%
$ 571,718 $ 159,499
Feb 26, 2025 $ 0.00144
+3.65%
$ 604,907 $ 85,896
Feb 25, 2025 $ 0.00139
-9.99%
$ 584,306 $ 176,876
Feb 24, 2025 $ 0.00154
-10.61%
$ 649,187 $ 150,145
Feb 23, 2025 $ 0.00172
+0.99%
$ 725,467 $ 155,150
Feb 22, 2025 $ 0.0017
-2.34%
$ 718,374 $ 129,372
Feb 21, 2025 $ 0.00175
-4.61%
$ 737,924 $ 151,404
Feb 20, 2025 $ 0.00184
+7.34%
$ 773,563 $ 189,460
Feb 19, 2025 $ 0.00171
-5.14%
$ 720,669 $ 173,888