TENET Historical Data

TENET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0018
-7.84%
$ 758,037 $ 140,916
Feb 17, 2025 $ 0.00195
-6.31%
$ 820,318 $ 170,291
Feb 16, 2025 $ 0.00208
-4.63%
$ 875,549 $ 157,938
Feb 15, 2025 $ 0.00218
-8.40%
$ 918,022 $ 179,300
Feb 14, 2025 $ 0.00238
+1.23%
$ 1 million $ 148,659
Feb 13, 2025 $ 0.00235
-2.17%
$ 992,109 $ 148,364
Feb 12, 2025 $ 0.00241
+3.57%
$ 1.01 million $ 169,945
Feb 11, 2025 $ 0.00232
-5.44%
$ 978,570 $ 186,177
Feb 10, 2025 $ 0.00246
-4.04%
$ 1.03 million $ 133,300
Feb 9, 2025 $ 0.00256
+0.43%
$ 1.08 million $ 157,471
Feb 8, 2025 $ 0.00255
-6.75%
$ 1.08 million $ 163,972
Feb 7, 2025 $ 0.00274
-19.89%
$ 1.15 million $ 229,646
Feb 6, 2025 $ 0.00342
-2.50%
$ 1.44 million $ 865,728
Feb 5, 2025 $ 0.0035
+14.68%
$ 1.48 million $ 1.82 million
Feb 4, 2025 $ 0.00306
+9.15%
$ 1.29 million $ 2.12 million
Feb 3, 2025 $ 0.0028
+3.34%
$ 1.18 million $ 1.05 million
Feb 2, 2025 $ 0.00272
-1.45%
$ 1.15 million $ 991,715
Feb 1, 2025 $ 0.00276
-4.50%
$ 1.16 million $ 468,831
Jan 31, 2025 $ 0.00289
-2.11%
$ 1.22 million $ 534,415
Jan 30, 2025 $ 0.00295
+3.57%
$ 1.24 million $ 570,778
Jan 29, 2025 $ 0.00285
+11.61%
$ 1.2 million $ 539,243
Jan 28, 2025 $ 0.00256
-3.12%
$ 1.08 million $ 206,184
Jan 27, 2025 $ 0.00264
-10.07%
$ 1.11 million $ 501,148
Jan 26, 2025 $ 0.00294
+11.83%
$ 1.24 million $ 432,308
Jan 25, 2025 $ 0.00263
-1.23%
$ 1.11 million $ 375,179
Jan 24, 2025 $ 0.00266
+3.24%
$ 1.12 million $ 376,762
Jan 23, 2025 $ 0.00258
-7.40%
$ 1.09 million $ 162,378
Jan 22, 2025 $ 0.00278
-1.32%
$ 1.17 million $ 192,363
Jan 21, 2025 $ 0.00282
-0.03%
$ 1.19 million $ 210,893
Jan 20, 2025 $ 0.00282
-4.97%
$ 1.19 million $ 264,569
Jan 19, 2025 $ 0.00297
-17.46%
$ 1.25 million $ 242,717
Jan 18, 2025 $ 0.0036
-10.96%
$ 1.52 million $ 226,943
Jan 17, 2025 $ 0.00404
+4.17%
$ 1.7 million $ 200,635
Jan 16, 2025 $ 0.00388
-1.76%
$ 1.63 million $ 215,953
Jan 15, 2025 $ 0.00395
-2.48%
$ 1.66 million $ 249,075
Jan 14, 2025 $ 0.00405
-3.02%
$ 1.71 million $ 197,973
Jan 13, 2025 $ 0.00418
+2.23%
$ 1.76 million $ 323,469
Jan 12, 2025 $ 0.00409
+4.06%
$ 1.72 million $ 212,613
Jan 11, 2025 $ 0.00393
-5.99%
$ 1.65 million $ 175,834
Jan 10, 2025 $ 0.00418
-2.54%
$ 1.76 million $ 191,723
Jan 9, 2025 $ 0.00428
-2.88%
$ 1.81 million $ 209,658
Jan 8, 2025 $ 0.00441
-7.30%
$ 1.86 million $ 208,903
Jan 7, 2025 $ 0.00476
-7.16%
$ 2 million $ 211,895
Jan 6, 2025 $ 0.00512
+1.24%
$ 2.16 million $ 206,659
Jan 5, 2025 $ 0.00506
-2.28%
$ 2.13 million $ 181,526
Jan 4, 2025 $ 0.00518
-2.59%
$ 2.18 million $ 222,025
Jan 3, 2025 $ 0.00532
+3.18%
$ 2.24 million $ 215,347
Jan 2, 2025 $ 0.00515
-3.27%
$ 2.17 million $ 218,195
Jan 1, 2025 $ 0.00534
-2.30%
$ 2.25 million $ 156,479
Dec 31, 2024 $ 0.00547
+4.70%
$ 2.3 million $ 204,863