Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENET Historical Data

TENET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0018
-7.84%
$758,037 $140,916
Feb 17, 2025 $0.00195
-6.31%
$820,318 $170,291
Feb 16, 2025 $0.00208
-4.63%
$875,549 $157,938
Feb 15, 2025 $0.00218
-8.40%
$918,022 $179,300
Feb 14, 2025 $0.00238
+1.23%
$1 million $148,659
Feb 13, 2025 $0.00235
-2.17%
$992,109 $148,364
Feb 12, 2025 $0.00241
+3.57%
$1.01 million $169,945
Feb 11, 2025 $0.00232
-5.44%
$978,570 $186,177
Feb 10, 2025 $0.00246
-4.04%
$1.03 million $133,300
Feb 9, 2025 $0.00256
+0.43%
$1.08 million $157,471
Feb 8, 2025 $0.00255
-6.75%
$1.08 million $163,972
Feb 7, 2025 $0.00274
-19.89%
$1.15 million $229,646
Feb 6, 2025 $0.00342
-2.50%
$1.44 million $865,728
Feb 5, 2025 $0.0035
+14.68%
$1.48 million $1.82 million
Feb 4, 2025 $0.00306
+9.15%
$1.29 million $2.12 million
Feb 3, 2025 $0.0028
+3.34%
$1.18 million $1.05 million
Feb 2, 2025 $0.00272
-1.45%
$1.15 million $991,715
Feb 1, 2025 $0.00276
-4.50%
$1.16 million $468,831
Jan 31, 2025 $0.00289
-2.11%
$1.22 million $534,415
Jan 30, 2025 $0.00295
+3.57%
$1.24 million $570,778
Jan 29, 2025 $0.00285
+11.61%
$1.2 million $539,243
Jan 28, 2025 $0.00256
-3.12%
$1.08 million $206,184
Jan 27, 2025 $0.00264
-10.07%
$1.11 million $501,148
Jan 26, 2025 $0.00294
+11.83%
$1.24 million $432,308
Jan 25, 2025 $0.00263
-1.23%
$1.11 million $375,179
Jan 24, 2025 $0.00266
+3.24%
$1.12 million $376,762
Jan 23, 2025 $0.00258
-7.40%
$1.09 million $162,378
Jan 22, 2025 $0.00278
-1.32%
$1.17 million $192,363
Jan 21, 2025 $0.00282
-0.03%
$1.19 million $210,893
Jan 20, 2025 $0.00282
-4.97%
$1.19 million $264,569
Jan 19, 2025 $0.00297
-17.46%
$1.25 million $242,717
Jan 18, 2025 $0.0036
-10.96%
$1.52 million $226,943
Jan 17, 2025 $0.00404
+4.17%
$1.7 million $200,635
Jan 16, 2025 $0.00388
-1.76%
$1.63 million $215,953
Jan 15, 2025 $0.00395
-2.48%
$1.66 million $249,075
Jan 14, 2025 $0.00405
-3.02%
$1.71 million $197,973
Jan 13, 2025 $0.00418
+2.23%
$1.76 million $323,469
Jan 12, 2025 $0.00409
+4.06%
$1.72 million $212,613
Jan 11, 2025 $0.00393
-5.99%
$1.65 million $175,834
Jan 10, 2025 $0.00418
-2.54%
$1.76 million $191,723
Jan 9, 2025 $0.00428
-2.88%
$1.81 million $209,658
Jan 8, 2025 $0.00441
-7.30%
$1.86 million $208,903
Jan 7, 2025 $0.00476
-7.16%
$2 million $211,895
Jan 6, 2025 $0.00512
+1.24%
$2.16 million $206,659
Jan 5, 2025 $0.00506
-2.28%
$2.13 million $181,526
Jan 4, 2025 $0.00518
-2.59%
$2.18 million $222,025
Jan 3, 2025 $0.00532
+3.18%
$2.24 million $215,347
Jan 2, 2025 $0.00515
-3.27%
$2.17 million $218,195
Jan 1, 2025 $0.00534
-2.30%
$2.25 million $156,479
Dec 31, 2024 $0.00547
+4.70%
$2.3 million $204,863