Fellaz Historical Data

FLZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 5 PM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 4 PM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 3 PM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 2 PM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 1 PM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 12 PM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 11 AM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 10 AM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 9 AM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 8 AM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 7 AM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 6 AM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 5 AM $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 24, 4 AM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 24, 3 AM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 24, 2 AM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 24, 1 AM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 24, 12 AM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 23, 11 PM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 23, 10 PM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 23, 9 PM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 23, 8 PM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 23, 7 PM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 23, 6 PM $ 0.00952
+0.00%
$ 6.01 million $ 59
Mar 23, 5 PM $ 0.00952
-0.44%
$ 6.01 million $ 50
Mar 23, 4 PM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 3 PM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 2 PM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 1 PM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 12 PM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 11 AM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 10 AM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 9 AM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 8 AM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 7 AM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 6 AM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 23, 5 AM $ 0.00956
+0.00%
$ 6.04 million $ 50
Mar 1, 10 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 9 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 8 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 7 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 6 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 5 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 4 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 3 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 2 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 1 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 12 PM $ 0.00985
+0.00%
$ 6.22 million $ 9
Mar 1, 11 AM $ 0.00985
+0.00%
$ 6.22 million $ 9
Download