Fellaz Historical Data

FLZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00952
+0.00%
$ 6.01 million $ 9
Mar 23, 2026 $ 0.00952
-0.44%
$ 6.01 million $ 59
Mar 1, 2026 $ 0.00985
+0.00%
$ 6.22 million $ 9
Feb 28, 2026 $ 0.00985
-1.03%
$ 6.22 million $ 22
Feb 27, 2026 $ 0.00996
-7.91%
$ 6.29 million $ 182
Feb 26, 2026 $ 0.0108
+5.89%
$ 6.83 million $ 4,136
Feb 25, 2026 $ 0.0102
-0.49%
$ 6.45 million $ 2,009
Feb 24, 2026 $ 0.0103
-8.64%
$ 6.48 million $ 220
Feb 23, 2026 $ 0.0112
-4.75%
$ 7.09 million $ 1,398
Feb 22, 2026 $ 0.0118
-2.96%
$ 7.45 million $ 12
Feb 21, 2026 $ 0.0121
-6.18%
$ 7.67 million $ 2,422
Feb 20, 2026 $ 0.0129
+3.43%
$ 8.18 million $ 836
Feb 19, 2026 $ 0.0125
+10.11%
$ 7.91 million $ 178
Feb 18, 2026 $ 0.0114
-7.19%
$ 7.18 million $ 138
Feb 17, 2026 $ 0.0123
+0.90%
$ 7.74 million $ 446
Feb 16, 2026 $ 0.0121
-2.58%
$ 7.67 million $ 199
Feb 15, 2026 $ 0.0125
+1.83%
$ 7.87 million $ 262
Feb 14, 2026 $ 0.0122
-17.46%
$ 7.73 million $ 685
Feb 13, 2026 $ 0.0148
+20.18%
$ 9.37 million $ 3,873
Feb 12, 2026 $ 0.0258
+18.60%
$ 16.31 million $ 1,044
Feb 11, 2026 $ 0.0266
+0.00%
$ -- $ 64
Feb 9, 2026 $ 0.0266
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0266
-5.31%
$ 16.79 million $ 381
Feb 7, 2026 $ 0.0281
-14.91%
$ 17.74 million $ 129
Feb 6, 2026 $ 0.041
-64.75%
$ 25.9 million $ 475
Feb 5, 2026 $ 0.116
+71.11%
$ 73.46 million $ 2,962
Feb 4, 2026 $ 0.068
-6.62%
$ 42.35 million $ 130,795
Feb 3, 2026 $ 0.0744
-40.94%
$ 47 million $ 132,508
Feb 2, 2026 $ 0.126
-31.02%
$ 79.58 million $ 452,368
Feb 1, 2026 $ 0.183
-2.15%
$ 115.36 million $ 2.69 million
Jan 31, 2026 $ 0.187
-0.50%
$ 117.9 million $ 2.62 million
Jan 30, 2026 $ 0.188
-5.98%
$ 118.48 million $ 2.86 million
Jan 29, 2026 $ 0.199
-0.50%
$ 126.02 million $ 2.54 million
Jan 28, 2026 $ 0.2
-0.66%
$ 126.54 million $ 2.71 million
Jan 27, 2026 $ 0.202
+0.52%
$ 127.3 million $ 2.57 million
Jan 26, 2026 $ 0.201
+0.37%
$ 126.67 million $ 2.29 million
Jan 25, 2026 $ 0.2
-0.28%
$ 126.16 million $ 2.27 million
Jan 24, 2026 $ 0.2
-0.98%
$ 126.49 million $ 2.45 million
Jan 23, 2026 $ 0.202
-5.39%
$ 127.61 million $ 2.54 million
Jan 22, 2026 $ 0.214
-2.84%
$ 135.09 million $ 2.48 million
Jan 21, 2026 $ 0.22
-0.72%
$ 138.99 million $ 3.13 million
Jan 20, 2026 $ 0.222
-1.61%
$ 140.06 million $ 2.82 million
Jan 19, 2026 $ 0.225
-2.84%
$ 142.19 million $ 3.35 million
Jan 18, 2026 $ 0.232
-0.42%
$ 146.4 million $ 4.38 million
Jan 17, 2026 $ 0.233
-0.07%
$ 146.81 million $ 4.31 million
Jan 16, 2026 $ 0.233
-0.60%
$ 147.14 million $ 3.15 million
Jan 15, 2026 $ 0.234
-0.49%
$ 148.01 million $ 3.33 million
Jan 14, 2026 $ 0.236
-0.67%
$ 148.82 million $ 4.49 million
Jan 13, 2026 $ 0.237
+0.48%
$ 149.77 million $ 4.96 million
Jan 12, 2026 $ 0.236
-1.08%
$ 149.13 million $ 3.58 million
Download