Fellaz Historical Data

FLZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00952
+0.00%
$6.01 million $9
Mar 23, 2026 $0.00952
-0.44%
$6.01 million $59
Mar 1, 2026 $0.00985
+0.00%
$6.22 million $9
Feb 28, 2026 $0.00985
-1.03%
$6.22 million $22
Feb 27, 2026 $0.00996
-7.91%
$6.29 million $182
Feb 26, 2026 $0.0108
+5.89%
$6.83 million $4,136
Feb 25, 2026 $0.0102
-0.49%
$6.45 million $2,009
Feb 24, 2026 $0.0103
-8.64%
$6.48 million $220
Feb 23, 2026 $0.0112
-4.75%
$7.09 million $1,398
Feb 22, 2026 $0.0118
-2.96%
$7.45 million $12
Feb 21, 2026 $0.0121
-6.18%
$7.67 million $2,422
Feb 20, 2026 $0.0129
+3.43%
$8.18 million $836
Feb 19, 2026 $0.0125
+10.11%
$7.91 million $178
Feb 18, 2026 $0.0114
-7.19%
$7.18 million $138
Feb 17, 2026 $0.0123
+0.90%
$7.74 million $446
Feb 16, 2026 $0.0121
-2.58%
$7.67 million $199
Feb 15, 2026 $0.0125
+1.83%
$7.87 million $262
Feb 14, 2026 $0.0122
-17.46%
$7.73 million $685
Feb 13, 2026 $0.0148
+20.18%
$9.37 million $3,873
Feb 12, 2026 $0.0258
+18.60%
$16.31 million $1,044
Feb 11, 2026 $0.0266
+0.00%
$-- $64
Feb 9, 2026 $0.0266
+0.00%
$-- $4
Feb 8, 2026 $0.0266
-5.31%
$16.79 million $381
Feb 7, 2026 $0.0281
-14.91%
$17.74 million $129
Feb 6, 2026 $0.041
-64.75%
$25.9 million $475
Feb 5, 2026 $0.116
+71.11%
$73.46 million $2,962
Feb 4, 2026 $0.068
-6.62%
$42.35 million $130,795
Feb 3, 2026 $0.0744
-40.94%
$47 million $132,508
Feb 2, 2026 $0.126
-31.02%
$79.58 million $452,368
Feb 1, 2026 $0.183
-2.15%
$115.36 million $2.69 million
Jan 31, 2026 $0.187
-0.50%
$117.9 million $2.62 million
Jan 30, 2026 $0.188
-5.98%
$118.48 million $2.86 million
Jan 29, 2026 $0.199
-0.50%
$126.02 million $2.54 million
Jan 28, 2026 $0.2
-0.66%
$126.54 million $2.71 million
Jan 27, 2026 $0.202
+0.52%
$127.3 million $2.57 million
Jan 26, 2026 $0.201
+0.37%
$126.67 million $2.29 million
Jan 25, 2026 $0.2
-0.28%
$126.16 million $2.27 million
Jan 24, 2026 $0.2
-0.98%
$126.49 million $2.45 million
Jan 23, 2026 $0.202
-5.39%
$127.61 million $2.54 million
Jan 22, 2026 $0.214
-2.84%
$135.09 million $2.48 million
Jan 21, 2026 $0.22
-0.72%
$138.99 million $3.13 million
Jan 20, 2026 $0.222
-1.61%
$140.06 million $2.82 million
Jan 19, 2026 $0.225
-2.84%
$142.19 million $3.35 million
Jan 18, 2026 $0.232
-0.42%
$146.4 million $4.38 million
Jan 17, 2026 $0.233
-0.07%
$146.81 million $4.31 million
Jan 16, 2026 $0.233
-0.60%
$147.14 million $3.15 million
Jan 15, 2026 $0.234
-0.49%
$148.01 million $3.33 million
Jan 14, 2026 $0.236
-0.67%
$148.82 million $4.49 million
Jan 13, 2026 $0.237
+0.48%
$149.77 million $4.96 million
Jan 12, 2026 $0.236
-1.08%
$149.13 million $3.58 million
Download