Fellaz Historical Data

FLZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00952
-3.41%
$ -- $ 77
Feb 2026 $ 0.00985
-94.72%
$ 6.22 million $ 3.42 million
Jan 2026 $ 0.188
-23.18%
$ 117.9 million $ 106.09 million
Dec 2025 $ 0.244
-8.02%
$ 154.33 million $ 127.29 million
Nov 2025 $ 0.264
-1.72%
$ 237.93 million $ 125.48 million
Oct 2025 $ 0.268
-9.54%
$ 126.72 million $ 126.07 million
Sep 2025 $ 0.293
+154.94%
$ 139.8 million $ 166.92 million
Aug 2025 $ 0.111
-91.18%
$ 54.35 million $ 56.73 million
Jul 2025 $ 1.25
-26.02%
$ 591.26 million $ 115.22 million
Jun 2025 $ 1.73
+8.27%
$ 795.48 million $ 121.41 million
May 2025 $ 1.69
+27.80%
$ 753.54 million $ 250.66 million
Apr 2025 $ 1.32
+0.69%
$ 623.66 million $ 55.66 million
Mar 2025 $ 1.31
-6.66%
$ 619.56 million $ 69.33 million
Feb 2025 $ 1.41
-30.41%
$ 663.6 million $ 59.46 million
Jan 2025 $ 1.99
-2.04%
$ 949.11 million $ 81.6 million
Dec 2024 $ 2.04
-14.86%
$ 956.56 million $ 88.22 million
Nov 2024 $ 2.4
+4.65%
$ 1.13 billion $ 90.28 million
Oct 2024 $ 2.43
-9.90%
$ 1.08 billion $ 71.68 million
Sep 2024 $ 2.7
-3.59%
$ 1.27 billion $ 185.48 million
Aug 2024 $ 2.79
+53.01%
$ 5.59 billion $ 220.61 million
Jul 2024 $ 1.82
-24.10%
$ 3.65 billion $ 81.53 million
Jun 2024 $ 2.4
-12.57%
$ 4.81 billion $ 269.87 million
May 2024 $ 2.78
+46.28%
$ 5.56 billion $ 138.63 million
Apr 2024 $ 1.9
-23.75%
$ 3.8 billion $ 53.69 million
Mar 2024 $ 2.5
+5.90%
$ 5 billion $ 83.77 million
Feb 2024 $ 2.36
+3.39%
$ 4.72 billion $ 60.75 million
Jan 2024 $ 2.28
-13.91%
$ 4.57 billion $ 168.88 million
Dec 2023 $ 2.65
-0.78%
$ 5.3 billion $ 274.66 million
Nov 2023 $ 2.67
+5.34%
$ 5.34 billion $ 30.89 million
Oct 2023 $ 2.54
-0.45%
$ 5.07 billion $ 28.81 million
Sep 2023 $ 2.55
-8.94%
$ 5.09 billion $ 27.06 million
Aug 2023 $ 2.8
-4.05%
$ 5.59 billion $ 40.38 million
Jul 2023 $ 2.91
-9.94%
$ 5.83 billion $ 30.45 million
Jun 2023 $ 3.23
+34.06%
$ 6.46 billion $ 107.99 million
May 2023 $ 2.44
-5.89%
$ 4.87 billion $ 83.45 million
Apr 2023 $ 2.59
-45.31%
$ 5.18 billion $ 184.56 million
Mar 2023 $ 4.72
+156.52%
$ 9.45 billion $ 48.37 million
Feb 2023 $ 1.85
+41.05%
$ 3.7 billion $ 5.05 million
Jan 2023 $ 1.32
-18.34%
$ 2.63 billion $ 11.72 million
Dec 2022 $ 1.62
+26.78%
$ 3.24 billion $ 14.63 million
Nov 2022 $ 1.28
-9.17%
$ 2.56 billion $ 9.9 million
Oct 2022 $ 1.41
-38.06%
$ 2.83 billion $ 11.81 million
Sep 2022 $ 2.28
-5.05%
$ 4.56 billion $ 19.47 million
Aug 2022 $ 2.4
-6.01%
$ 4.81 billion $ 96.59 million
Jul 2022 $ 2.56
-22.38%
$ 5.12 billion $ 35.52 million
Download