Fellaz Historical Data

FLZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0218
+0.00%
$ 13.75 million $ 69
Feb 11, 8 PM $ 0.0266
+0.00%
$ -- $ 64
Feb 9, 3 PM $ 0.0266
+0.00%
$ 16.79 million $ 4
Feb 9, 2 PM $ 0.0266
+0.00%
$ 16.79 million $ 249
Feb 9, 1 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 12 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 11 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 10 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 9 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 8 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 7 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 6 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 5 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 4 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 3 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 2 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 1 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 9, 12 AM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 8, 11 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 8, 10 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 8, 9 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 8, 8 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 8, 7 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 8, 6 PM $ 0.0266
+0.00%
$ 16.79 million $ 381
Feb 8, 5 PM $ 0.0266
+0.00%
$ 16.79 million $ 401
Feb 8, 4 PM $ 0.0266
+0.00%
$ 16.79 million $ 401
Feb 8, 3 PM $ 0.0266
-4.93%
$ 16.79 million $ 401
Feb 8, 2 PM $ 0.0315
+4.97%
$ 19.89 million $ 98
Feb 8, 1 PM $ 0.0283
+0.21%
$ 17.87 million $ 21
Feb 8, 12 PM $ 0.0282
+0.34%
$ 17.8 million $ 39
Feb 8, 11 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 10 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 9 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 8 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 7 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 6 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 5 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 4 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 3 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 2 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 1 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 8, 12 AM $ 0.0281
+0.00%
$ 17.74 million $ 129
Feb 7, 11 PM $ 0.0281
-0.01%
$ 17.74 million $ 129
Feb 7, 10 PM $ 0.0281
+0.00%
$ 17.74 million $ 131
Feb 7, 9 PM $ 0.0281
+0.00%
$ 17.74 million $ 133
Feb 7, 8 PM $ 0.0281
-0.01%
$ 17.74 million $ 133
Feb 7, 7 PM $ 0.0281
+0.00%
$ 17.74 million $ 135
Feb 7, 6 PM $ 0.0281
+0.00%
$ 17.74 million $ 135
Feb 7, 5 PM $ 0.0281
+0.00%
$ 17.74 million $ 135
Feb 7, 4 PM $ 0.0281
+0.00%
$ 17.74 million $ 135