Fellaz Historical Data

FLZ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 2.56
+0.51%
$ 1.21 billion $ 4.39 million
Oct 17, 2024 $ 2.55
-0.58%
$ 1.2 billion $ 2.42 million
Oct 16, 2024 $ 2.56
-0.14%
$ 1.21 billion $ 2.34 million
Oct 15, 2024 $ 2.56
-1.98%
$ 1.21 billion $ 2.27 million
Oct 14, 2024 $ 2.61
+2.00%
$ 1.23 billion $ 1.92 million
Oct 13, 2024 $ 2.56
-2.36%
$ 1.21 billion $ 2.2 million
Oct 12, 2024 $ 2.62
-0.09%
$ 1.24 billion $ 2.42 million
Oct 11, 2024 $ 2.62
+4.01%
$ 1.24 billion $ 2.25 million
Oct 10, 2024 $ 2.52
+0.94%
$ 1.19 billion $ 2.16 million
Oct 9, 2024 $ 2.5
-5.38%
$ 1.18 billion $ 3.46 million
Oct 8, 2024 $ 2.64
+2.62%
$ 1.24 billion $ 1.7 million
Oct 7, 2024 $ 2.58
-0.02%
$ 1.22 billion $ 1.15 million
Oct 6, 2024 $ 2.58
-0.88%
$ 1.22 billion $ 904,261
Oct 5, 2024 $ 2.6
-0.39%
$ 1.23 billion $ 1.01 million
Oct 4, 2024 $ 2.62
+2.31%
$ 1.23 billion $ 1.45 million
Oct 3, 2024 $ 2.55
+3.91%
$ 1.2 billion $ 2.41 million
Oct 2, 2024 $ 2.47
-5.70%
$ 1.17 billion $ 1.89 million
Oct 1, 2024 $ 2.62
-2.70%
$ 1.24 billion $ 3.03 million
Sep 30, 2024 $ 2.7
-7.82%
$ 1.27 billion $ 3.89 million
Sep 29, 2024 $ 2.93
-3.29%
$ 1.38 billion $ 5.56 million
Sep 28, 2024 $ 3.03
+5.13%
$ 1.43 billion $ 7.26 million
Sep 27, 2024 $ 2.88
+1.31%
$ 1.36 billion $ 2.84 million
Sep 26, 2024 $ 2.84
+0.91%
$ 1.34 billion $ 2.78 million
Sep 25, 2024 $ 2.82
-0.22%
$ 1.33 billion $ 3.7 million
Sep 24, 2024 $ 2.82
-0.40%
$ 1.33 billion $ 3.6 million
Sep 23, 2024 $ 2.83
+0.37%
$ 1.34 billion $ 6.26 million
Sep 22, 2024 $ 2.82
-6.73%
$ 1.33 billion $ 12.6 million
Sep 21, 2024 $ 3.03
+9.32%
$ 1.43 billion $ 11.19 million
Sep 20, 2024 $ 2.77
-2.27%
$ 1.31 billion $ 4.79 million
Sep 19, 2024 $ 2.84
+0.52%
$ 1.34 billion $ 10.46 million
Sep 18, 2024 $ 2.82
-2.57%
$ 1.33 billion $ 10.11 million
Sep 17, 2024 $ 2.9
-5.72%
$ 1.37 billion $ 5.13 million
Sep 16, 2024 $ 3.07
+18.30%
$ 1.45 billion $ 13.34 million
Sep 15, 2024 $ 2.6
-4.78%
$ 1.23 billion $ 3.4 million
Sep 14, 2024 $ 2.73
-6.11%
$ 1.29 billion $ 4.86 million
Sep 13, 2024 $ 2.9
-4.38%
$ 1.37 billion $ 14.17 million
Sep 12, 2024 $ 3.04
+10.27%
$ 1.43 billion $ 24.37 million
Sep 11, 2024 $ 2.75
+17.54%
$ 1.3 billion $ 8.36 million
Sep 10, 2024 $ 2.33
+0.97%
$ 1.1 billion $ 2.38 million
Sep 9, 2024 $ 2.31
+5.44%
$ 1.09 billion $ 1.34 million
Sep 8, 2024 $ 2.2
-2.45%
$ 1.04 billion $ 1.71 million
Sep 7, 2024 $ 2.25
+2.75%
$ 1.06 billion $ 1.64 million
Sep 6, 2024 $ 2.19
-1.32%
$ 1.03 billion $ 1.97 million
Sep 5, 2024 $ 2.22
-10.09%
$ 1.05 billion $ 4.59 million
Sep 4, 2024 $ 2.47
+6.98%
$ 1.16 billion $ 2.82 million
Sep 3, 2024 $ 2.31
-4.60%
$ 1.09 billion $ 3.44 million
Sep 2, 2024 $ 2.42
-0.72%
$ 1.14 billion $ 2.87 million
Sep 1, 2024 $ 2.42
-13.43%
$ 1.14 billion $ 4.07 million
Aug 31, 2024 $ 2.79
+1.34%
$ 5.59 billion $ 5 million
Aug 30, 2024 $ 2.76
-2.12%
$ 5.51 billion $ 6.33 million