Fellaz Historical Data

FLZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0281
-0.56%
$ 17.74 million $ 135
Feb 7, 2 PM $ 0.0282
+0.07%
$ 17.84 million $ 481
Feb 7, 1 PM $ 0.0282
+3.05%
$ 17.83 million $ 532
Feb 7, 12 PM $ 0.031
-6.06%
$ 19.58 million $ 82
Feb 7, 11 AM $ 0.033
+0.00%
$ 20.84 million $ 54
Feb 7, 10 AM $ 0.033
+0.00%
$ 20.84 million $ 54
Feb 7, 9 AM $ 0.033
+0.00%
$ 20.84 million $ 55
Feb 7, 8 AM $ 0.033
+0.00%
$ 20.84 million $ 55
Feb 7, 7 AM $ 0.033
+0.00%
$ 20.84 million $ 55
Feb 7, 6 AM $ 0.033
+0.00%
$ 20.84 million $ 74
Feb 7, 5 AM $ 0.033
+0.00%
$ 20.84 million $ 74
Feb 7, 4 AM $ 0.033
+0.00%
$ 20.84 million $ 74
Feb 6, 10 PM $ 0.041
+0.00%
$ 25.9 million $ 475
Feb 6, 9 PM $ 0.041
+0.00%
$ 25.9 million $ 475
Feb 6, 8 PM $ 0.041
+0.00%
$ 25.9 million $ 475
Feb 6, 7 PM $ 0.041
+0.00%
$ 25.9 million $ 475
Feb 6, 6 PM $ 0.041
+0.00%
$ 25.9 million $ 475
Feb 6, 5 PM $ 0.041
+0.00%
$ 25.9 million $ 475
Feb 6, 4 PM $ 0.041
+0.00%
$ 25.9 million $ 500
Feb 6, 3 PM $ 0.041
+0.00%
$ 25.9 million $ 500
Feb 6, 2 PM $ 0.041
-4.12%
$ 25.9 million $ 505
Feb 6, 1 PM $ 0.0428
+0.00%
$ 27.01 million $ 486
Feb 6, 12 PM $ 0.0428
+0.00%
$ 27.01 million $ 486
Feb 6, 11 AM $ 0.0428
+0.00%
$ 27.01 million $ 490
Feb 6, 10 AM $ 0.0428
+0.02%
$ 27.01 million $ 490
Feb 6, 9 AM $ 0.0428
-0.16%
$ 27 million $ 489
Feb 6, 3 AM $ 0.63
+0.00%
$ 397.85 million $ 1,382
Feb 6, 2 AM $ 0.63
+0.00%
$ 397.85 million $ 1,451
Feb 6, 1 AM $ 0.63
+0.00%
$ 397.85 million $ 1,451
Feb 6, 12 AM $ 0.63
+441.62%
$ 397.85 million $ 1,529
Feb 5, 11 PM $ 0.116
+0.00%
$ 73.46 million $ 2,962
Feb 5, 10 PM $ 0.0729
+17.37%
$ 46.03 million $ 20,672
Feb 5, 9 PM $ 0.0621
+1.83%
$ 39.22 million $ 16,570
Feb 5, 8 PM $ 0.0616
-0.83%
$ 38.9 million $ 17,939
Feb 5, 7 PM $ 0.0621
+3.96%
$ 39.22 million $ 17,053
Feb 5, 6 PM $ 0.0597
-3.79%
$ 37.74 million $ 23,951
Feb 5, 5 PM $ 0.0621
+3.70%
$ 39.22 million $ 22,215
Feb 5, 4 PM $ 0.0599
-5.01%
$ 37.82 million $ 38,646
Feb 5, 3 PM $ 0.0621
+0.27%
$ 39.2 million $ 42,799
Feb 5, 2 PM $ 0.0619
+0.27%
$ 39.09 million $ 47,249
Feb 5, 1 PM $ 0.0617
+0.11%
$ 38.99 million $ 53,014
Feb 5, 12 PM $ 0.0617
-0.64%
$ 38.95 million $ 57,810
Feb 5, 11 AM $ 0.0621
-1.63%
$ 39.2 million $ 55,103
Feb 5, 10 AM $ 0.0631
+0.10%
$ 39.84 million $ 67,692
Feb 5, 9 AM $ 0.063
+1.54%
$ 39.8 million $ 72,557
Feb 5, 8 AM $ 0.0621
+0.60%
$ 39.2 million $ 69,572
Feb 5, 7 AM $ 0.0617
-7.21%
$ 38.99 million $ 74,510
Feb 5, 6 AM $ 0.0696
+11.70%
$ 43.96 million $ 44,758
Feb 5, 5 AM $ 0.0624
-4.58%
$ 39.42 million $ 56,640
Feb 5, 4 AM $ 0.0705
+1.06%
$ 44.55 million $ 47,708