Fellaz Historical Data

FLZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0709
+5.81%
$ 44.81 million $ 45,571
Feb 5, 2 AM $ 0.0657
-10.97%
$ 41.51 million $ 84,989
Feb 5, 1 AM $ 0.0706
+13.68%
$ 44.57 million $ 44,369
Feb 5, 12 AM $ 0.0621
-8.66%
$ 39.21 million $ 52,950
Feb 4, 11 PM $ 0.068
+0.61%
$ 42.35 million $ 130,795
Feb 4, 10 PM $ 0.0676
-1.75%
$ 42.67 million $ 106,390
Feb 4, 9 PM $ 0.0688
+4.68%
$ 43.43 million $ 134,613
Feb 4, 8 PM $ 0.0677
-5.98%
$ 42.76 million $ 82,224
Feb 4, 7 PM $ 0.072
-0.63%
$ 45.48 million $ 142,294
Feb 4, 6 PM $ 0.0734
+1.15%
$ 46.34 million $ 118,111
Feb 4, 5 PM $ 0.0725
+1.11%
$ 45.82 million $ 119,610
Feb 4, 4 PM $ 0.0717
-0.39%
$ 45.32 million $ 120,911
Feb 4, 3 PM $ 0.0731
+0.42%
$ 46.2 million $ 121,685
Feb 4, 2 PM $ 0.0728
-1.29%
$ 46.01 million $ 124,757
Feb 4, 1 PM $ 0.0738
-0.09%
$ 46.61 million $ 160,126
Feb 4, 12 PM $ 0.0739
+0.61%
$ 46.66 million $ 159,745
Feb 4, 11 AM $ 0.0735
-0.49%
$ 46.44 million $ 131,951
Feb 4, 10 AM $ 0.0734
-0.03%
$ 46.38 million $ 150,466
Feb 4, 9 AM $ 0.0737
+0.38%
$ 46.57 million $ 149,374
Feb 4, 8 AM $ 0.0735
+0.08%
$ 46.58 million $ 146,601
Feb 4, 7 AM $ 0.0734
-0.17%
$ 46.36 million $ 144,932
Feb 4, 6 AM $ 0.0743
+1.62%
$ 46.95 million $ 143,351
Feb 4, 5 AM $ 0.0732
-0.17%
$ 46.2 million $ 191,641
Feb 4, 4 AM $ 0.0733
-3.29%
$ 46.28 million $ 200,513
Feb 4, 3 AM $ 0.0745
+0.47%
$ 47.08 million $ 142,044
Feb 4, 2 AM $ 0.0743
-0.01%
$ 46.91 million $ 141,052
Feb 4, 1 AM $ 0.0743
-2.16%
$ 46.91 million $ 132,829
Feb 4, 12 AM $ 0.0759
+4.30%
$ 47.95 million $ 126,806
Feb 3, 11 PM $ 0.0744
-1.70%
$ 47 million $ 132,508
Feb 3, 10 PM $ 0.0757
-1.30%
$ 47.82 million $ 138,630
Feb 3, 9 PM $ 0.0765
-0.16%
$ 48.38 million $ 138,890
Feb 3, 8 PM $ 0.0766
+1.86%
$ 48.37 million $ 196,479
Feb 3, 7 PM $ 0.0751
+4.24%
$ 47.46 million $ 200,171
Feb 3, 6 PM $ 0.0721
-1.98%
$ 45.54 million $ 201,992
Feb 3, 5 PM $ 0.0734
-4.64%
$ 46.34 million $ 204,006
Feb 3, 4 PM $ 0.0769
-2.12%
$ 48.59 million $ 205,309
Feb 3, 3 PM $ 0.0786
-3.70%
$ 49.64 million $ 206,674
Feb 3, 2 PM $ 0.0808
+1.89%
$ 51.01 million $ 205,885
Feb 3, 1 PM $ 0.0792
-2.50%
$ 50.05 million $ 132,184
Feb 3, 12 PM $ 0.0808
-7.24%
$ 51.01 million $ 206,754
Feb 3, 11 AM $ 0.0857
-5.70%
$ 55.07 million $ 218,897
Feb 3, 10 AM $ 0.0909
-1.01%
$ 56.32 million $ 146,029
Feb 3, 9 AM $ 0.0919
-2.38%
$ 59.02 million $ 147,837
Feb 3, 8 AM $ 0.0941
-2.40%
$ 59.43 million $ 151,658
Feb 3, 7 AM $ 0.0964
-2.35%
$ 60.89 million $ 153,536
Feb 3, 6 AM $ 0.0992
-3.76%
$ 62.64 million $ 154,415
Feb 3, 5 AM $ 0.105
-3.42%
$ 65.88 million $ 153,708
Feb 3, 4 AM $ 0.109
-0.95%
$ 68.74 million $ 155,136
Feb 3, 3 AM $ 0.11
+1.90%
$ 69.4 million $ 155,827
Feb 3, 2 AM $ 0.108
-14.50%
$ 68.04 million $ 156,835