Fellaz Historical Data

FLZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.126
+0.00%
$ 79.58 million $ 338,537
Feb 3, 12 AM $ 0.126
+0.00%
$ 79.58 million $ 390,795
Feb 2, 11 PM $ 0.126
-2.02%
$ 79.58 million $ 452,368
Feb 2, 10 PM $ 0.129
-1.15%
$ 81.22 million $ 504,953
Feb 2, 9 PM $ 0.13
+3.47%
$ 82.17 million $ 546,607
Feb 2, 8 PM $ 0.126
+9.38%
$ 79.45 million $ 720,708
Feb 2, 7 PM $ 0.115
+0.26%
$ 72.63 million $ 772,053
Feb 2, 6 PM $ 0.115
-11.11%
$ 72.45 million $ 808,841
Feb 2, 5 PM $ 0.129
+0.22%
$ 81.48 million $ 992,981
Feb 2, 4 PM $ 0.129
-5.92%
$ 81.32 million $ 915,749
Feb 2, 3 PM $ 0.137
-13.37%
$ 86.43 million $ 963,423
Feb 2, 2 PM $ 0.158
+3.92%
$ 99.77 million $ 2.07 million
Feb 2, 1 PM $ 0.152
-2.18%
$ 96 million $ 2.12 million
Feb 2, 12 PM $ 0.155
-2.76%
$ 98.14 million $ 2.19 million
Feb 2, 11 AM $ 0.16
-3.39%
$ 101.97 million $ 2.39 million
Feb 2, 10 AM $ 0.165
-6.11%
$ 104.14 million $ 2.37 million
Feb 2, 9 AM $ 0.176
-3.26%
$ 111.08 million $ 2.63 million
Feb 2, 8 AM $ 0.182
+0.15%
$ 114.84 million $ 2.71 million
Feb 2, 7 AM $ 0.182
+0.03%
$ 114.77 million $ 2.67 million
Feb 2, 6 AM $ 0.182
+0.10%
$ 114.66 million $ 2.66 million
Feb 2, 5 AM $ 0.181
-0.14%
$ 114.73 million $ 2.65 million
Feb 2, 4 AM $ 0.182
+0.52%
$ 114.73 million $ 2.65 million
Feb 2, 3 AM $ 0.181
-1.49%
$ 114.07 million $ 2.65 million
Feb 2, 2 AM $ 0.183
+0.11%
$ 115.78 million $ 2.66 million
Feb 2, 1 AM $ 0.183
+0.14%
$ 115.66 million $ 2.65 million
Feb 2, 12 AM $ 0.183
+0.04%
$ 115.37 million $ 2.68 million
Feb 1, 11 PM $ 0.183
-1.47%
$ 115.36 million $ 2.69 million
Feb 1, 10 PM $ 0.185
-0.14%
$ 117.03 million $ 2.67 million
Feb 1, 9 PM $ 0.186
-0.03%
$ 117.25 million $ 2.67 million
Feb 1, 8 PM $ 0.186
-0.06%
$ 117.26 million $ 2.7 million
Feb 1, 7 PM $ 0.186
-0.20%
$ 117.3 million $ 2.75 million
Feb 1, 6 PM $ 0.186
-0.18%
$ 117.5 million $ 2.77 million
Feb 1, 5 PM $ 0.186
+0.12%
$ 117.71 million $ 2.75 million
Feb 1, 4 PM $ 0.186
+0.07%
$ 117.58 million $ 2.74 million
Feb 1, 3 PM $ 0.186
-0.11%
$ 117.53 million $ 2.74 million
Feb 1, 2 PM $ 0.186
-0.16%
$ 117.58 million $ 2.75 million
Feb 1, 1 PM $ 0.186
-0.01%
$ 117.76 million $ 2.78 million
Feb 1, 12 PM $ 0.186
-0.10%
$ 117.74 million $ 2.78 million
Feb 1, 11 AM $ 0.186
-0.58%
$ 117.88 million $ 2.78 million
Feb 1, 10 AM $ 0.187
-0.19%
$ 118.41 million $ 2.8 million
Feb 1, 9 AM $ 0.188
+0.17%
$ 118.4 million $ 2.8 million
Feb 1, 8 AM $ 0.187
+0.02%
$ 118.36 million $ 2.68 million
Feb 1, 7 AM $ 0.187
+0.09%
$ 118.34 million $ 2.61 million
Feb 1, 6 AM $ 0.187
+0.05%
$ 118.23 million $ 2.66 million
Feb 1, 5 AM $ 0.187
-0.10%
$ 118.14 million $ 2.68 million
Feb 1, 4 AM $ 0.187
-0.02%
$ 118.21 million $ 2.69 million
Feb 1, 3 AM $ 0.187
+0.24%
$ 118.24 million $ 2.7 million
Feb 1, 2 AM $ 0.187
-0.10%
$ 117.96 million $ 2.71 million
Feb 1, 1 AM $ 0.187
+0.04%
$ 118.08 million $ 2.7 million
Feb 1, 12 AM $ 0.187
+0.16%
$ 118.08 million $ 2.66 million