Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $1.74
-0.74%
$3.48 billion $1.35 million
May 20, 2024 $1.75
+2.51%
$3.51 billion $1.31 million
May 19, 2024 $1.71
-1.81%
$3.42 billion $901,733
May 18, 2024 $1.74
+3.60%
$3.49 billion $1.04 million
May 17, 2024 $1.68
+0.06%
$3.37 billion $964,645
May 16, 2024 $1.68
-0.81%
$3.36 billion $1.03 million
May 15, 2024 $1.7
+0.85%
$3.39 billion $772,103
May 14, 2024 $1.68
-6.67%
$3.36 billion $807,075
May 13, 2024 $1.8
-3.11%
$3.6 billion $832,175
May 12, 2024 $1.86
-0.55%
$3.72 billion $838,948
May 11, 2024 $1.87
-1.92%
$3.74 billion $752,613
May 10, 2024 $1.91
+0.94%
$3.81 billion $593,582
May 9, 2024 $1.89
-1.40%
$3.78 billion $687,944
May 8, 2024 $1.92
-0.34%
$3.83 billion $1.05 million
May 7, 2024 $1.92
+1.06%
$3.85 billion $907,974
May 6, 2024 $1.9
-0.49%
$3.81 billion $770,187
May 5, 2024 $1.91
-1.02%
$3.82 billion $940,436
May 4, 2024 $1.93
+0.37%
$3.86 billion $940,301
May 3, 2024 $1.92
+3.77%
$3.85 billion $966,600
May 2, 2024 $1.85
-3.16%
$3.71 billion $914,139
May 1, 2024 $1.91
+0.61%
$3.83 billion $1.41 million
Apr 30, 2024 $1.9
-3.63%
$3.8 billion $2.17 million
Apr 29, 2024 $1.97
+4.50%
$3.95 billion $3.7 million
Apr 28, 2024 $1.89
-2.24%
$3.78 billion $830,071
Apr 27, 2024 $1.93
+1.00%
$3.86 billion $808,442
Apr 26, 2024 $1.91
+4.78%
$3.82 billion $993,679
Apr 25, 2024 $1.83
-5.54%
$3.65 billion $969,899
Apr 24, 2024 $1.93
-0.67%
$3.86 billion $1.12 million
Apr 23, 2024 $1.95
-0.64%
$3.89 billion $1.13 million
Apr 22, 2024 $1.96
-2.83%
$3.91 billion $1.17 million
Apr 21, 2024 $2.01
+1.44%
$4.03 billion $1.48 million
Apr 20, 2024 $1.99
+2.20%
$3.97 billion $1.57 million
Apr 19, 2024 $1.94
-1.19%
$3.88 billion $1.75 million
Apr 18, 2024 $1.97
+0.70%
$3.93 billion $1.65 million
Apr 17, 2024 $1.95
+0.90%
$3.9 billion $1.34 million
Apr 16, 2024 $1.93
-4.30%
$3.87 billion $1.47 million
Apr 15, 2024 $2.02
+1.53%
$4.04 billion $1.74 million
Apr 14, 2024 $1.99
-4.09%
$3.98 billion $1.98 million
Apr 13, 2024 $2.08
+1.96%
$4.15 billion $2.04 million
Apr 12, 2024 $2.04
-9.73%
$4.07 billion $2.41 million
Apr 11, 2024 $2.26
-0.35%
$4.51 billion $2.09 million
Apr 10, 2024 $2.26
+1.90%
$4.53 billion $2.08 million
Apr 9, 2024 $2.22
-3.79%
$4.44 billion $1.57 million
Apr 8, 2024 $2.33
-2.28%
$4.66 billion $1.39 million
Apr 7, 2024 $2.38
+5.79%
$4.77 billion $1.94 million
Apr 6, 2024 $2.25
+1.06%
$4.51 billion $2.56 million
Apr 5, 2024 $2.23
-0.26%
$4.46 billion $2.47 million
Apr 4, 2024 $2.24
+0.95%
$4.47 billion $2.62 million
Apr 3, 2024 $2.21
-0.74%
$4.43 billion $2.15 million
Apr 2, 2024 $2.23
-5.86%
$4.46 billion $2.33 million