Fellaz Historical Data

FLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.187
-0.05%
$ 117.9 million $ 2.62 million
Jan 31, 10 PM $ 0.187
-0.03%
$ 117.91 million $ 2.64 million
Jan 31, 9 PM $ 0.187
+0.13%
$ 117.99 million $ 2.69 million
Jan 31, 8 PM $ 0.187
-0.16%
$ 118.02 million $ 2.72 million
Jan 31, 7 PM $ 0.187
+0.25%
$ 117.93 million $ 2.71 million
Jan 31, 6 PM $ 0.186
+0.05%
$ 117.56 million $ 2.73 million
Jan 31, 5 PM $ 0.186
+0.05%
$ 117.5 million $ 2.73 million
Jan 31, 4 PM $ 0.186
-0.02%
$ 117.61 million $ 2.73 million
Jan 31, 3 PM $ 0.186
-0.13%
$ 117.66 million $ 2.78 million
Jan 31, 2 PM $ 0.187
-0.08%
$ 117.75 million $ 2.81 million
Jan 31, 1 PM $ 0.187
+0.00%
$ 117.84 million $ 2.83 million
Jan 31, 12 PM $ 0.187
+0.02%
$ 117.87 million $ 2.83 million
Jan 31, 11 AM $ 0.187
+0.02%
$ 117.76 million $ 2.76 million
Jan 31, 10 AM $ 0.186
-0.04%
$ 117.74 million $ 2.71 million
Jan 31, 9 AM $ 0.186
+0.24%
$ 117.78 million $ 2.69 million
Jan 31, 8 AM $ 0.186
-1.36%
$ 117.5 million $ 2.79 million
Jan 31, 7 AM $ 0.189
+0.36%
$ 119.08 million $ 2.86 million
Jan 31, 6 AM $ 0.188
+0.00%
$ 118.65 million $ 2.81 million
Jan 31, 5 AM $ 0.188
+0.04%
$ 118.71 million $ 2.83 million
Jan 31, 4 AM $ 0.188
+0.19%
$ 118.66 million $ 2.77 million
Jan 31, 3 AM $ 0.188
+0.17%
$ 118.51 million $ 2.77 million
Jan 31, 2 AM $ 0.187
-0.09%
$ 118.26 million $ 2.76 million
Jan 31, 1 AM $ 0.187
+0.04%
$ 118.37 million $ 2.76 million
Jan 31, 12 AM $ 0.187
-0.14%
$ 118.32 million $ 2.8 million
Jan 30, 11 PM $ 0.188
+0.05%
$ 118.48 million $ 2.86 million
Jan 30, 10 PM $ 0.187
+0.00%
$ 118.33 million $ 2.89 million
Jan 30, 9 PM $ 0.187
+0.09%
$ 118.33 million $ 2.83 million
Jan 30, 8 PM $ 0.187
-0.40%
$ 118.23 million $ 2.8 million
Jan 30, 7 PM $ 0.188
+0.26%
$ 118.75 million $ 2.8 million
Jan 30, 6 PM $ 0.187
+0.16%
$ 118.4 million $ 2.82 million
Jan 30, 5 PM $ 0.187
+0.31%
$ 118.25 million $ 2.83 million
Jan 30, 4 PM $ 0.187
-0.16%
$ 117.96 million $ 2.82 million
Jan 30, 3 PM $ 0.187
+0.05%
$ 118.05 million $ 2.76 million
Jan 30, 2 PM $ 0.187
+0.02%
$ 117.99 million $ 2.68 million
Jan 30, 1 PM $ 0.187
-0.40%
$ 118.08 million $ 2.58 million
Jan 30, 12 PM $ 0.188
+0.53%
$ 118.55 million $ 2.49 million
Jan 30, 11 AM $ 0.187
+0.03%
$ 117.8 million $ 2.48 million
Jan 30, 10 AM $ 0.187
+0.08%
$ 117.81 million $ 2.47 million
Jan 30, 9 AM $ 0.187
-0.04%
$ 117.86 million $ 2.41 million
Jan 30, 8 AM $ 0.187
-0.04%
$ 118.01 million $ 2.4 million
Jan 30, 7 AM $ 0.187
-0.01%
$ 117.99 million $ 2.4 million
Jan 30, 6 AM $ 0.187
-2.94%
$ 118.23 million $ 2.44 million
Jan 30, 5 AM $ 0.193
+2.92%
$ 121.8 million $ 2.48 million
Jan 30, 4 AM $ 0.187
-5.91%
$ 118.35 million $ 2.48 million
Jan 30, 3 AM $ 0.199
+0.14%
$ 125.81 million $ 2.5 million
Jan 30, 2 AM $ 0.199
-0.19%
$ 125.67 million $ 2.52 million
Jan 30, 1 AM $ 0.199
-0.02%
$ 125.94 million $ 2.57 million
Jan 30, 12 AM $ 0.2
+0.03%
$ 126.06 million $ 2.59 million
Jan 29, 11 PM $ 0.199
+0.01%
$ 126.02 million $ 2.54 million
Jan 29, 10 PM $ 0.199
+0.00%
$ 125.87 million $ 2.52 million