Fellaz Historical Data

FLZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.199
+0.07%
$ 125.96 million $ 2.55 million
Jan 29, 8 PM $ 0.199
+0.24%
$ 125.93 million $ 2.57 million
Jan 29, 7 PM $ 0.199
-0.29%
$ 125.72 million $ 2.54 million
Jan 29, 6 PM $ 0.199
-0.06%
$ 125.99 million $ 2.49 million
Jan 29, 5 PM $ 0.199
+0.14%
$ 125.99 million $ 2.47 million
Jan 29, 4 PM $ 0.199
-0.33%
$ 125.69 million $ 2.47 million
Jan 29, 3 PM $ 0.2
-0.27%
$ 126.2 million $ 2.48 million
Jan 29, 2 PM $ 0.2
-0.26%
$ 126.49 million $ 2.53 million
Jan 29, 1 PM $ 0.201
-0.02%
$ 126.83 million $ 2.63 million
Jan 29, 12 PM $ 0.201
+0.10%
$ 126.86 million $ 2.71 million
Jan 29, 11 AM $ 0.201
-0.08%
$ 126.7 million $ 2.79 million
Jan 29, 10 AM $ 0.201
-0.17%
$ 126.77 million $ 2.85 million
Jan 29, 9 AM $ 0.201
+0.11%
$ 127.02 million $ 2.86 million
Jan 29, 8 AM $ 0.201
+0.12%
$ 126.97 million $ 2.86 million
Jan 29, 7 AM $ 0.201
+0.26%
$ 126.9 million $ 2.89 million
Jan 29, 6 AM $ 0.2
+0.04%
$ 126.58 million $ 2.96 million
Jan 29, 5 AM $ 0.2
-0.19%
$ 126.62 million $ 2.95 million
Jan 29, 4 AM $ 0.201
+0.08%
$ 126.83 million $ 2.94 million
Jan 29, 3 AM $ 0.201
+0.00%
$ 126.76 million $ 2.91 million
Jan 29, 2 AM $ 0.201
+0.30%
$ 126.76 million $ 2.87 million
Jan 29, 1 AM $ 0.2
-0.05%
$ 126.45 million $ 2.78 million
Jan 29, 12 AM $ 0.2
-0.07%
$ 126.52 million $ 2.72 million
Jan 28, 11 PM $ 0.2
+0.02%
$ 126.54 million $ 2.71 million
Jan 28, 10 PM $ 0.2
+0.02%
$ 126.54 million $ 2.69 million
Jan 28, 9 PM $ 0.2
-0.02%
$ 126.57 million $ 2.69 million
Jan 28, 8 PM $ 0.2
-0.03%
$ 126.57 million $ 2.67 million
Jan 28, 7 PM $ 0.2
-0.05%
$ 126.51 million $ 2.68 million
Jan 28, 6 PM $ 0.2
+0.10%
$ 126.57 million $ 2.66 million
Jan 28, 5 PM $ 0.2
-0.13%
$ 126.47 million $ 2.65 million
Jan 28, 4 PM $ 0.2
-0.15%
$ 126.54 million $ 2.66 million
Jan 28, 3 PM $ 0.201
-0.12%
$ 126.64 million $ 2.68 million
Jan 28, 2 PM $ 0.201
+0.00%
$ 126.73 million $ 2.67 million
Jan 28, 1 PM $ 0.201
-0.01%
$ 126.74 million $ 2.67 million
Jan 28, 12 PM $ 0.201
-0.01%
$ 126.73 million $ 2.68 million
Jan 28, 11 AM $ 0.201
-0.12%
$ 126.79 million $ 2.7 million
Jan 28, 10 AM $ 0.201
+0.09%
$ 126.99 million $ 2.62 million
Jan 28, 9 AM $ 0.201
+0.01%
$ 126.87 million $ 2.6 million
Jan 28, 8 AM $ 0.201
-0.02%
$ 126.74 million $ 2.58 million
Jan 28, 7 AM $ 0.201
+0.00%
$ 126.88 million $ 2.51 million
Jan 28, 6 AM $ 0.201
+0.21%
$ 126.78 million $ 2.39 million
Jan 28, 5 AM $ 0.2
-0.11%
$ 126.42 million $ 2.34 million
Jan 28, 4 AM $ 0.2
+0.08%
$ 126.57 million $ 2.41 million
Jan 28, 3 AM $ 0.2
+0.03%
$ 126.46 million $ 2.46 million
Jan 28, 2 AM $ 0.2
-0.44%
$ 126.46 million $ 2.52 million
Jan 28, 1 AM $ 0.201
-0.22%
$ 127.08 million $ 2.54 million
Jan 28, 12 AM $ 0.202
-0.05%
$ 127.32 million $ 2.58 million
Jan 27, 11 PM $ 0.202
+0.01%
$ 127.3 million $ 2.57 million
Jan 27, 10 PM $ 0.202
+0.00%
$ 127.39 million $ 2.56 million
Jan 27, 9 PM $ 0.202
+0.14%
$ 127.38 million $ 2.53 million
Jan 27, 8 PM $ 0.201
+0.05%
$ 127.2 million $ 2.54 million