Fellaz Historical Data

FLZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2.29
+2.23%
$ 4.58 billion $ 1.29 million
Feb 10, 2024 $ 2.24
-1.47%
$ 4.48 billion $ 1.18 million
Feb 9, 2024 $ 2.27
+1.59%
$ 4.55 billion $ 1.45 million
Feb 8, 2024 $ 2.24
-1.05%
$ 4.47 billion $ 2.63 million
Feb 7, 2024 $ 2.26
+1.09%
$ 4.52 billion $ 2.18 million
Feb 6, 2024 $ 2.24
-1.81%
$ 4.47 billion $ 2.28 million
Feb 5, 2024 $ 2.28
+3.26%
$ 4.56 billion $ 2.76 million
Feb 4, 2024 $ 2.21
-3.40%
$ 4.41 billion $ 2.93 million
Feb 3, 2024 $ 2.28
-0.15%
$ 4.57 billion $ 5.91 million
Feb 2, 2024 $ 2.29
+0.62%
$ 4.57 billion $ 5.13 million
Feb 1, 2024 $ 2.27
-0.45%
$ 4.54 billion $ 4.59 million
Jan 31, 2024 $ 2.28
-2.74%
$ 4.56 billion $ 5.62 million
Jan 30, 2024 $ 2.35
+0.51%
$ 4.69 billion $ 6.81 million
Jan 29, 2024 $ 2.33
+1.47%
$ 4.67 billion $ 6.69 million
Jan 28, 2024 $ 2.3
+4.28%
$ 4.6 billion $ 5.84 million
Jan 27, 2024 $ 2.21
-0.39%
$ 4.41 billion $ 4.97 million
Jan 26, 2024 $ 2.22
-0.45%
$ 4.43 billion $ 5.06 million
Jan 25, 2024 $ 2.23
-1.71%
$ 4.45 billion $ 5.84 million
Jan 24, 2024 $ 2.26
+2.27%
$ 4.53 billion $ 4.5 million
Jan 23, 2024 $ 2.21
-2.66%
$ 4.43 billion $ 5.22 million
Jan 22, 2024 $ 2.28
-0.74%
$ 4.55 billion $ 7.61 million
Jan 21, 2024 $ 2.29
-4.00%
$ 4.58 billion $ 6.45 million
Jan 20, 2024 $ 2.39
+4.55%
$ 4.77 billion $ 8.91 million
Jan 19, 2024 $ 2.28
+0.87%
$ 4.57 billion $ 7.01 million
Jan 18, 2024 $ 2.26
-2.08%
$ 4.53 billion $ 7.07 million
Jan 17, 2024 $ 2.31
-0.40%
$ 4.62 billion $ 5.04 million
Jan 16, 2024 $ 2.32
+0.66%
$ 4.64 billion $ 6.24 million
Jan 15, 2024 $ 2.31
-2.93%
$ 4.61 billion $ 4.03 million
Jan 14, 2024 $ 2.38
-1.14%
$ 4.75 billion $ 5.55 million
Jan 13, 2024 $ 2.4
+0.65%
$ 4.8 billion $ 4.97 million
Jan 12, 2024 $ 2.39
-1.85%
$ 4.77 billion $ 5.32 million
Jan 11, 2024 $ 2.43
+0.06%
$ 4.86 billion $ 5.05 million
Jan 10, 2024 $ 2.43
-0.95%
$ 4.86 billion $ 4.19 million
Jan 9, 2024 $ 2.45
-2.09%
$ 4.91 billion $ 4.42 million
Jan 8, 2024 $ 2.51
-0.25%
$ 5.01 billion $ 4.53 million
Jan 7, 2024 $ 2.51
+0.35%
$ 5.02 billion $ 4.76 million
Jan 6, 2024 $ 2.5
+0.92%
$ 5.01 billion $ 4.97 million
Jan 5, 2024 $ 2.48
-1.55%
$ 4.96 billion $ 5.27 million
Jan 4, 2024 $ 2.52
-0.36%
$ 5.04 billion $ 6.98 million
Jan 3, 2024 $ 2.53
-4.57%
$ 5.06 billion $ 3.95 million
Jan 2, 2024 $ 2.65
+3.09%
$ 5.3 billion $ 3.45 million
Jan 1, 2024 $ 2.56
-3.26%
$ 5.13 billion $ 2.58 million
Dec 31, 2023 $ 2.65
-0.80%
$ 5.3 billion $ 5.06 million
Dec 30, 2023 $ 2.67
-0.75%
$ 5.35 billion $ 5.15 million
Dec 29, 2023 $ 2.69
+0.76%
$ 5.39 billion $ 5.25 million
Dec 28, 2023 $ 2.67
-3.69%
$ 5.35 billion $ 10.86 million
Dec 27, 2023 $ 2.78
+4.71%
$ 5.55 billion $ 6.51 million
Dec 26, 2023 $ 2.65
-2.98%
$ 5.3 billion $ 4.38 million
Dec 25, 2023 $ 2.73
-0.77%
$ 5.46 billion $ 5.7 million
Dec 24, 2023 $ 2.75
-1.48%
$ 5.51 billion $ 5.44 million