Fellaz Historical Data

FLZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.201
+0.15%
$ 127.17 million $ 2.54 million
Jan 27, 6 PM $ 0.201
+0.04%
$ 127.02 million $ 2.52 million
Jan 27, 5 PM $ 0.201
+0.02%
$ 127.05 million $ 2.49 million
Jan 27, 4 PM $ 0.201
+0.00%
$ 127.03 million $ 2.44 million
Jan 27, 3 PM $ 0.201
+0.07%
$ 126.93 million $ 2.4 million
Jan 27, 2 PM $ 0.201
+0.07%
$ 126.85 million $ 2.36 million
Jan 27, 1 PM $ 0.201
-0.06%
$ 126.71 million $ 2.3 million
Jan 27, 12 PM $ 0.201
-0.24%
$ 126.82 million $ 2.22 million
Jan 27, 11 AM $ 0.201
+0.16%
$ 127.13 million $ 2.14 million
Jan 27, 10 AM $ 0.201
-0.08%
$ 126.93 million $ 2.17 million
Jan 27, 9 AM $ 0.201
+0.00%
$ 126.94 million $ 2.26 million
Jan 27, 8 AM $ 0.201
+0.16%
$ 126.81 million $ 2.3 million
Jan 27, 7 AM $ 0.201
+0.09%
$ 126.7 million $ 2.35 million
Jan 27, 6 AM $ 0.2
-0.04%
$ 126.53 million $ 2.36 million
Jan 27, 5 AM $ 0.2
-0.02%
$ 126.59 million $ 2.34 million
Jan 27, 4 AM $ 0.2
-0.09%
$ 126.55 million $ 2.26 million
Jan 27, 3 AM $ 0.201
-0.02%
$ 126.67 million $ 2.24 million
Jan 27, 2 AM $ 0.2
-0.05%
$ 126.61 million $ 2.2 million
Jan 27, 1 AM $ 0.201
+0.02%
$ 126.67 million $ 2.22 million
Jan 27, 12 AM $ 0.201
+0.00%
$ 126.64 million $ 2.25 million
Jan 26, 11 PM $ 0.201
+0.22%
$ 126.67 million $ 2.29 million
Jan 26, 10 PM $ 0.2
+0.00%
$ 126.39 million $ 2.3 million
Jan 26, 9 PM $ 0.2
+0.00%
$ 126.33 million $ 2.34 million
Jan 26, 8 PM $ 0.2
+0.14%
$ 126.42 million $ 2.35 million
Jan 26, 7 PM $ 0.2
+0.22%
$ 126.24 million $ 2.36 million
Jan 26, 6 PM $ 0.199
+0.13%
$ 125.84 million $ 2.38 million
Jan 26, 5 PM $ 0.199
+0.00%
$ 125.96 million $ 2.42 million
Jan 26, 4 PM $ 0.199
-0.17%
$ 125.86 million $ 2.47 million
Jan 26, 3 PM $ 0.2
+0.05%
$ 125.96 million $ 2.49 million
Jan 26, 2 PM $ 0.2
-0.05%
$ 126.14 million $ 2.51 million
Jan 26, 1 PM $ 0.2
+0.05%
$ 126.08 million $ 2.52 million
Jan 26, 12 PM $ 0.2
-0.02%
$ 126.02 million $ 2.53 million
Jan 26, 11 AM $ 0.2
-0.13%
$ 126.07 million $ 2.57 million
Jan 26, 10 AM $ 0.2
-0.17%
$ 126.23 million $ 2.58 million
Jan 26, 9 AM $ 0.2
+0.01%
$ 126.44 million $ 2.51 million
Jan 26, 8 AM $ 0.2
+0.16%
$ 126.49 million $ 2.46 million
Jan 26, 7 AM $ 0.2
-0.36%
$ 126.38 million $ 2.42 million
Jan 26, 6 AM $ 0.201
+0.06%
$ 126.9 million $ 2.4 million
Jan 26, 5 AM $ 0.201
-0.01%
$ 126.82 million $ 2.39 million
Jan 26, 4 AM $ 0.201
-0.01%
$ 126.83 million $ 2.36 million
Jan 26, 3 AM $ 0.201
+0.12%
$ 126.94 million $ 2.34 million
Jan 26, 2 AM $ 0.201
+0.27%
$ 126.78 million $ 2.36 million
Jan 26, 1 AM $ 0.2
+0.03%
$ 126.42 million $ 2.32 million
Jan 26, 12 AM $ 0.2
+0.22%
$ 126.47 million $ 2.28 million
Jan 25, 11 PM $ 0.2
-0.05%
$ 126.16 million $ 2.27 million
Jan 25, 10 PM $ 0.2
+0.07%
$ 126.19 million $ 2.31 million
Jan 25, 9 PM $ 0.2
+0.05%
$ 126.04 million $ 2.29 million
Jan 25, 8 PM $ 0.2
-0.17%
$ 126.01 million $ 2.31 million
Jan 25, 7 PM $ 0.2
-0.19%
$ 126.19 million $ 2.31 million
Jan 25, 6 PM $ 0.2
-0.03%
$ 126.35 million $ 2.36 million