Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $2.79
-0.38%
$5.59 billion $5.88 million
Dec 22, 2023 $2.8
-2.73%
$5.59 billion $7.86 million
Dec 21, 2023 $2.87
-12.51%
$5.75 billion $10.26 million
Dec 20, 2023 $3.28
+0.97%
$6.57 billion $14.94 million
Dec 19, 2023 $3.25
-1.75%
$6.51 billion $19.87 million
Dec 18, 2023 $3.31
+5.52%
$6.62 billion $19.28 million
Dec 17, 2023 $3.14
+0.67%
$6.28 billion $17.66 million
Dec 16, 2023 $3
+1.57%
$6.01 billion $8.12 million
Dec 15, 2023 $2.96
-3.56%
$5.91 billion $11.76 million
Dec 14, 2023 $3.07
+3.75%
$6.13 billion $11.44 million
Dec 13, 2023 $2.96
+1.31%
$5.91 billion $6.15 million
Dec 12, 2023 $2.92
-1.90%
$5.83 billion $3.81 million
Dec 11, 2023 $2.97
-5.77%
$5.95 billion $5.81 million
Dec 10, 2023 $3.16
-3.79%
$6.32 billion $11.88 million
Dec 9, 2023 $3.29
+20.37%
$6.57 billion $13.47 million
Dec 8, 2023 $2.72
+3.59%
$5.45 billion $13.83 million
Dec 7, 2023 $2.63
+6.76%
$5.26 billion $9.48 million
Dec 6, 2023 $2.46
-0.93%
$4.92 billion $7.04 million
Dec 5, 2023 $2.49
+1.31%
$4.97 billion $6.73 million
Dec 4, 2023 $2.46
-1.97%
$4.91 billion $4.74 million
Dec 3, 2023 $2.51
-0.32%
$5.01 billion $5.69 million
Dec 2, 2023 $2.51
-3.12%
$5.03 billion $5.1 million
Dec 1, 2023 $2.59
-2.87%
$5.19 billion $5.49 million
Nov 30, 2023 $2.67
+0.92%
$5.34 billion $4.37 million
Nov 29, 2023 $2.65
+1.12%
$5.29 billion $3.51 million
Nov 28, 2023 $2.61
+2.75%
$5.22 billion $1.94 million
Nov 27, 2023 $2.54
+1.31%
$5.08 billion $1.07 million
Nov 26, 2023 $2.51
+6.16%
$5.01 billion $631,457
Nov 25, 2023 $2.36
-5.18%
$4.72 billion $884,821
Nov 24, 2023 $2.49
+2.07%
$4.98 billion $461,310
Nov 23, 2023 $2.44
+0.05%
$4.88 billion $733,473
Nov 22, 2023 $2.44
-0.98%
$4.88 billion $662,785
Nov 21, 2023 $2.45
-2.95%
$4.91 billion $610,872
Nov 20, 2023 $2.53
+0.84%
$5.06 billion $423,805
Nov 19, 2023 $2.51
-3.16%
$5.02 billion $578,960
Nov 18, 2023 $2.61
+1.51%
$5.23 billion $522,721
Nov 17, 2023 $2.6
+0.34%
$5.2 billion $801,375
Nov 16, 2023 $2.59
+0.72%
$5.19 billion $775,535
Nov 15, 2023 $2.57
-0.83%
$5.15 billion $590,884
Nov 14, 2023 $2.6
-0.15%
$5.19 billion $641,048
Nov 13, 2023 $2.6
-1.61%
$5.2 billion $721,505
Nov 12, 2023 $2.64
+0.89%
$5.29 billion $788,953
Nov 11, 2023 $2.62
-0.16%
$5.24 billion $959,023
Nov 10, 2023 $2.63
+0.69%
$5.25 billion $1.04 million
Nov 9, 2023 $2.61
-0.05%
$5.22 billion $1.23 million
Nov 8, 2023 $2.61
+1.30%
$5.22 billion $921,588
Nov 7, 2023 $2.58
-0.73%
$5.15 billion $899,168
Nov 6, 2023 $2.6
-0.65%
$5.19 billion $1.03 million
Nov 5, 2023 $2.61
+0.31%
$5.22 billion $875,648
Nov 4, 2023 $2.6
+0.09%
$5.21 billion $913,749